回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎店頭市場成交分價表

中央商情網/ 2012.12.06 00:00
資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

4.20

3

~~~~~~~~~~~~~

精剛

1584

61.90

3

32.20

7

35.90

89

25.35

2

~~~~~~~~~~~~~

4.19

6

40.80

38

~~~~~~~~~~~~~

61.80

6

32.00

9

35.85

132

25.30*

53

62.50=

13

4.18

1

40.50

60

16.10

83

61.70

12

31.80

6

35.80

207

25.25

8

62.40

3

4.15

1

40.35

2

16.05

106

61.60*

15

31.55

2

35.75

79

25.20

74

62.30

3

4.10*

8

40.20

95

16.00

298

61.50

10

31.50

13

35.70

88

25.15

19

62.10

1

台翰

1336

40.15

22

15.95

55

61.40

4

31.20

26

35.65

42

25.10

56

62.00

10

~~~~~~~~~~~~~

40.10

100

15.90

84

61.30

7

31.10

22

35.60

51

25.05

12

61.80

2

9.68

2

40.00

150

15.85

63

61.20#

8

31.00*

25

35.55#

106

25.00

149

F-其祥 1258

9.67

2

39.95

5

15.80*

258

台蠟

1742

30.90

12

福盈科 1787

24.95

40

~~~~~~~~~~~~~

9.60#

44

39.90

73

15.75

239

~~~~~~~~~~~~~

30.80

28

~~~~~~~~~~~~~

24.90

9

26.90

2

9.59

27

39.85

44

15.70

164

13.40

3

30.75

2

14.05

2

24.85

16

26.85=

8

9.58

7

39.80

151

15.65

137

13.35

11

30.70

5

14.00

47

24.80

31

安心

1259

9.57

2

39.75

78

15.60

157

13.30

16

30.65

1

13.95#

27

24.75

24

~~~~~~~~~~~~~

9.52*

2

39.70

121

15.55#

183

13.25

8

30.60

5

13.90

57

24.70

33

90.00#

33

伸興

1558

39.65

103

15.50

328

13.20=

14

訊聯

1784

13.85

62

24.65

48

89.80

3

~~~~~~~~~~~~~

39.60

51

15.45

57

13.15

5

~~~~~~~~~~~~~

13.80*

171

24.60

27

89.70

7

104.00

90

39.55

45

和勤

1586

南光

1752

38.20

5

13.75

30

24.55

20

89.60

1

103.50

88

39.50

104

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.00*

17

13.70

29

24.50

104

89.50

1

103.00

104

39.45

26

16.50=

39

43.20

5

37.85

1

杏昌

1788

24.45

17

89.30

3

102.50#

114

39.40

74

16.45

22

43.15

3

37.80

3

~~~~~~~~~~~~~

24.40

9

89.00

3

102.00

164

39.35

30

16.40

32

43.10

8

37.70

10

71.50*

3

24.30

22

88.90

4

101.50*

77

39.30

27

16.35

1

43.00

95

37.60

14

71.40

5

24.25

13

88.80

5

精華

1565

39.25

47

F-駿吉 1591

42.95

15

37.40

23

71.00

2

紅電醫 1799

88.70

1

~~~~~~~~~~~~~

39.20

19

~~~~~~~~~~~~~

42.90

63

37.35

2

70.80

1

~~~~~~~~~~~~~

88.40

1

456.00

15

39.15

2

34.00

7

42.85*

42

37.30

19

70.70#

2

13.20

2

87.90

1

455.00

6

39.10

11

33.80

5

42.80

56

37.25

12

70.60

1

13.15

9

87.80

3

454.00

7

39.00#

80

33.60

1

42.75

43

37.20

41

70.50

19

13.10*

49

87.50

1

453.00*

10

38.90*

9

33.50

2

42.70

110

37.15

8

70.40

4

13.05

25

87.40

2

452.00

2

力肯

1570

33.40

3

42.65

62

37.10

38

70.30

7

13.00

32

87.00

1

451.00

4

~~~~~~~~~~~~~

33.35

2

42.60

95

37.05

20

70.20

16

12.95

42

86.90

2

450.00

42

8.33

5

33.30*

5

42.55

112

37.00

77

70.00

3

12.90

71

86.70

3

449.50

22

8.30#

118

33.20#

6

42.50

130

36.95

4

美時

1795

12.85

10

86.40

1

449.00

44

8.24

25

33.10

2

42.45

90

36.90

9

~~~~~~~~~~~~~

12.80#

170

86.20

4

448.50#

28

8.21*

14

33.00

3

42.40

127

36.85

41

26.45

15

12.75

25

86.00

2

448.00

20

8.20

20

32.80

3

42.35

50

36.80#

40

26.40

18

12.70

8

85.90

4

447.50

8

8.15

9

32.60

2

42.30

22

36.75

15

26.35

22

寶利徠 1813

85.80

1

447.00

3

8.11

20

32.55

1

42.25#

96

36.70

5

26.30

90

~~~~~~~~~~~~~

85.40

1

捷邦

1566

8.10

49

祺驊

1593

生泰

1777

36.65

6

26.25

50

39.60#

1

85.00

1

~~~~~~~~~~~~~

新麥

1580

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.60

36

26.20

120

39.55

4

84.90

1

33.10

2

~~~~~~~~~~~~~

27.30

2

44.00

1

36.50

4

26.15

23

39.50

4

84.80

1

33.05

1

121.50

237

27.00

2

43.95

4

光洋科 1785

26.10

112

39.40*

8

84.70

1

33.00

10

121.00

39

26.95

1

43.90

2

~~~~~~~~~~~~~

26.05

79

39.30

19

84.60

1

32.95

1

120.50

51

26.90

7

43.85#

3

36.60

4

26.00

194

39.20

17

84.50

10

32.90

23

120.00

129

26.80

3

43.80

1

36.50

25

25.95

25

39.10

14

84.40

1

32.85

1

119.50

158

26.60

7

43.75

3

36.45

2

25.90

38

39.05

13

84.30

1

32.80

18

119.00#

172

26.50*

33

43.25*

2

36.40

15

25.85

1

39.00

10

84.20*

2

32.75

3

118.50

92

26.35

3

43.00

1

36.35

70

25.80

36

富喬

1815

84.10

2

32.70

16

118.00

25

26.30

1

42.95

1

36.30

46

25.75

19

~~~~~~~~~~~~~

恩得利 1333

32.65

10

117.50

13

26.00#

2

合世

1781

36.25*

16

25.70#

138

13.25

102

~~~~~~~~~~~~~

32.60*

30

117.00

64

川寶

1595

~~~~~~~~~~~~~

36.15

11

25.60

61

13.20

335

4.30#

520

32.50#

29

116.50

28

~~~~~~~~~~~~~

32.95#

571

36.10

8

25.55

165

13.15*

420

4.29

13

32.40

3

116.00

34

62.30

1

32.90

7

36.05

19

25.50

71

13.10

229

4.28

6

32.35

8

115.50

7

62.10

1

32.40

1

36.00

120

25.45

24

13.05

178

4.25

7

濱川

1569

115.00*

23

62.00

8

32.30

1

35.95

32

25.40

57

13.00

314

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.95

170

57.10

54

22.55#

22

61.90

1

7.57

108

7.01

74

6.99

1

9.67

10

12.90

132

57.00

34

22.50

11

61.60

102

7.56

120

7.00

39

6.98*

5

9.65*

18

12.85#

97

56.90

2

22.45

9

61.50

36

7.55

11

6.99#

174

6.97

35

9.62

7

唐榮

2035

56.80

1

22.40

5

61.40

28

7.54

6

6.95

41

華義

3086

9.60

12

~~~~~~~~~~~~~

56.60

50

22.30

4

61.30

1

7.53

20

6.94*

56

~~~~~~~~~~~~~

9.58

3

28.50

2

56.30

2

22.20*

1

61.20

3

7.52

3

僑威

3078

13.85

25

9.55

8

28.40

2

綠意

2596

F-富驛 2724

61.10

4

7.50

6

~~~~~~~~~~~~~

13.80*

46

9.51#

1

28.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.00

22

7.49#

10

9.55

23

13.75

40

9.50

7

28.10

2

17.10#

2

55.60

7

60.90

5

7.48

13

9.54

11

13.70

64

港建

3093

28.05#

18

17.00*

6

55.50#

13

60.80

8

7.47

3

9.52

2

13.65#

64

~~~~~~~~~~~~~

28.00*

7

台驊

2636

55.40

2

60.60

10

7.45

29

9.51

6

13.60

47

43.00

1

風青

2061

~~~~~~~~~~~~~

55.30

5

60.50

18

7.44

37

9.50

93

13.50

10

42.95#

3

~~~~~~~~~~~~~

17.90

6

55.20

13

60.40

1

7.41

3

9.49

19

翔準

3087

42.90*

2

24.50

1

17.80#

7

55.10

3

60.20

3

7.40

4

9.48

11

~~~~~~~~~~~~~

及成

3095

24.40*

1

17.75*

6

55.00

22

60.00*

4

7.36

3

9.47

14

13.10#

14

~~~~~~~~~~~~~

23.50

3

17.70

4

54.90

7

59.90

5

7.35

4

9.46*

81

13.05

2

6.22

13

23.20#

3

大車隊 2640

54.80

3

泰偉

3064

7.30

7

9.45

20

13.00

14

6.20

189

世鎧

2063

~~~~~~~~~~~~~

54.70

24

~~~~~~~~~~~~~

7.29

2

9.44#

11

12.95*

14

6.19

124

~~~~~~~~~~~~~

73.50

3

54.60

1

33.80

1

7.28

30

9.42

1

艾訊

3088

6.18

79

25.25

1

73.40

7

54.50

12

33.70

14

7.25

8

9.41

5

~~~~~~~~~~~~~

6.17

90

25.10

3

73.20

4

54.40

5

33.65

5

7.20

6

9.40

9

24.60

1

6.16

58

25.00*

4

73.10

1

54.30*

3

33.60

2

7.19

1

9.38

3

24.55

10

6.15

55

24.95

1

73.00#

27

54.00

6

33.50

13

7.13

8

9.37

1

24.50

12

6.14

93

24.70#

10

72.90

6

53.80

2

33.40

2

7.10

10

9.36

25

24.45

19

6.13

19

24.65

10

72.80

1

53.70

4

33.30

2

7.09

8

網龍

3083

24.40*

22

6.12

169

大甲

2221

72.60

1

53.60

13

33.25

9

7.01*

6

~~~~~~~~~~~~~

24.35

8

6.11

60

~~~~~~~~~~~~~

72.50

10

瓦城

2729

33.20

20

7.00

18

62.90

3

24.30

10

6.10

132

15.80

2

72.40

15

~~~~~~~~~~~~~

33.15

5

6.99

25

62.80

36

24.25

1

6.09

34

15.70*

5

72.30

16

195.00

19

33.10

23

6.97

3

62.70

8

24.20

35

6.08

78

15.60

1

72.20

8

194.50

10

33.05

2

普格

3073

62.60

20

24.15

13

6.07

23

15.55

17

72.10

1

194.00

14

33.00*

24

~~~~~~~~~~~~~

62.50

38

24.10

17

6.06

79

15.50

17

72.00

9

193.50

9

32.95#

10

7.25

99

62.40

38

24.05

27

6.05#

188

15.20

1

71.80

2

193.00

54

32.90

10

7.24

116

62.30

10

24.00

24

6.04

4

15.15

45

71.70

4

192.50

17

32.85

1

7.23

15

62.20

17

23.95

21

6.03

20

15.00

3

71.60

3

192.00

34

32.75

3

7.22

57

62.10

27

23.90#

28

6.02

10

14.90

32

71.50

18

191.50

13

32.70

5

7.21

55

62.00

155

23.85

11

6.00

236

14.85

2

71.40

2

191.00#

47

32.65

8

7.20

211

61.90

30

23.80

21

5.97

11

14.80

62

71.30

4

190.50

22

32.60

8

7.19

245

61.80

33

展成

3089

5.96

4

14.70

30

71.20

4

190.00*

40

李洲

3066

7.18

17

61.70

45

~~~~~~~~~~~~~

5.95

45

14.60

164

71.10

1

189.50

6

~~~~~~~~~~~~~

7.17

60

61.60

94

11.70

13

5.94

302

14.55

261

71.00*

13

189.00

15

5.87#

14

7.16

47

61.50

127

11.60

13

5.93

6

14.50#

1732

燦星旅 2719

188.50

21

5.86*

5

7.15

163

61.40

27

11.55

15

5.92

14

宇隆

2233

~~~~~~~~~~~~~

188.00

18

5.85

13

7.14

33

61.30

9

11.50

566

5.91*

19

~~~~~~~~~~~~~

23.20

8

滿心

2916

5.84

2

7.13

205

61.20#

61

11.45

165

5.90

147

58.50

5

23.05

1

~~~~~~~~~~~~~

美磊

3068

7.12

85

61.10

13

11.40

13

穩懋

3105

58.00

31

23.00

11

18.10

1

~~~~~~~~~~~~~

7.11

162

61.00*

82

11.35#

36

~~~~~~~~~~~~~

57.90

9

22.95

19

18.05

10

39.00

13

7.10

160

60.90

11

11.30

1

36.10

10

57.80

8

22.90

6

18.00#

20

38.95

3

7.09

194

60.80

38

11.25*

12

36.00*

328

57.70

1

22.85

10

17.95

4

38.80

6

7.08

80

60.70

4

11.20

2

35.90

138

57.60

18

22.80

7

17.90*

4

38.70

5

7.07

83

久大

3085

11.10

32

35.85

176

57.50=

139

22.75

20

17.85

9

38.60=

3

7.06

107

~~~~~~~~~~~~~

11.05

16

35.80

231

57.40

45

22.70

15

F-東凌 2924

協禧

3071

7.05

99

7.02

1

11.00

15

35.75

215

57.30

87

22.65

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.04

32

7.01

2

鴻碩

3092

35.70

268

57.20

73

22.60

7

62.20#

16

7.58

1137

7.02

1

7.00#

211

~~~~~~~~~~~~~

35.65

150

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.60

489

12.95

3

80.50*

9

27.45

8

樺晟

3202

34.50

22

70.10

46

22.85

23

35.55

252

12.90

1

80.40

9

27.40

21

~~~~~~~~~~~~~

34.45

1

70.00

47

22.80

88

35.50

238

12.75*

2

80.30#

15

27.35#

31

6.98#

2

34.40

4

69.90

12

22.75

72

35.45

15

昇銳

3128

80.20

1

27.30

2

6.93

3

34.30

4

69.80

6

22.70

24

35.40

160

~~~~~~~~~~~~~

精確

3162

新洲

3171

6.92

1

34.25

1

69.70

21

22.65#

52

35.35

46

8.74

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.90

12

34.20

7

69.60

19

22.60

62

35.30

192

8.70*

2

10.75=

2

14.25*

3

6.88*

4

34.15

6

69.50

77

22.55

54

35.25

52

8.62#

5

10.55

2

14.00#

6

佰研

3205

34.10

10

69.40

91

千如

3236

35.20

409

8.50

4

10.50

5

13.90

4

~~~~~~~~~~~~~

34.05

6

69.30

130

~~~~~~~~~~~~~

35.15

305

8.42

3

10.45

4

基亞

3176

16.40

2

34.00

21

69.20

95

11.70

224

35.10

545

8.36

2

波若威 3163

~~~~~~~~~~~~~

16.35

1

33.95

1

69.10

174

11.65=

168

35.05

501

8.32

1

~~~~~~~~~~~~~

173.50

64

16.30*

20

33.90

13

69.00

186

11.60

22

35.00

1361

弘塑

3131

33.40

94

173.00

111

15.90#

1

33.85

10

68.90

34

11.55

28

34.95

301

~~~~~~~~~~~~~

33.35

30

172.50

67

志豐

3206

33.80

10

68.80

35

11.50

28

34.90

367

166.50#

171

33.30

84

172.00

158

~~~~~~~~~~~~~

33.60#

10

68.70

21

11.45

35

34.85

169

166.00*

90

33.25

43

171.50

141

15.25

10

優群

3217

68.60

107

11.40

5

34.80

828

165.00

25

33.20

108

171.00

178

15.20*

8

~~~~~~~~~~~~~

68.50#

140

11.30

16

34.75#

720

164.00

49

33.15

21

170.50#

196

15.15

20

11.45

4

金麗科 3228

海灣科 3252

34.70

92

163.50

5

33.10

86

170.00

286

15.10

10

11.40

20

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.65

78

163.00

6

33.00

139

169.50

113

15.05

8

11.35*

9

19.80*

6

13.45=

5

34.55

155

162.00

13

32.95

3

169.00

135

15.00#

17

11.30#

65

19.45

4

鑫創

3259

34.50

110

新揚科 3144

32.90

202

168.50

133

耀勝

3207

大學光 3218

19.40

14

~~~~~~~~~~~~~

好德

3114

~~~~~~~~~~~~~

32.85

22

168.00

159

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.30

12

12.50*

11

~~~~~~~~~~~~~

25.10#

970

32.80

141

167.50

73

9.70

4

20.75*

2

19.20

1

12.45

20

11.55*

7

25.00

57

32.75

45

167.00

137

9.68#

1

20.70

1

19.15

5

12.40

18

11.50

16

24.95

7

32.70

90

166.50

21

9.66

1

20.65

13

19.10

6

12.30#

3

11.45

3

24.90

67

32.65

8

166.00

105

9.62

3

20.60

94

19.05

10

威剛

3260

11.40

2

24.85

43

32.60

261

165.50

141

9.61

20

20.55

16

19.00

11

~~~~~~~~~~~~~

11.35#

7

24.80

115

32.55

22

165.00

170

9.60*

10

20.50

76

18.90

1

30.85

74

寶島極 3115

24.75

34

32.50

167

164.50

255

9.53

2

20.45

1

18.85

5

30.80

30

~~~~~~~~~~~~~

24.70

10

32.45

1

164.00*

504

順達

3211

20.40

43

18.80

1

30.75

73

10.70*

1

24.65

13

32.40

157

163.50

88

~~~~~~~~~~~~~

20.35

1

18.50#

4

30.70

65

10.60#

1

24.60

73

32.35

13

163.00

424

117.00

187

20.30

86

18.40

25

30.65

44

10.30

7

24.50

97

32.30*

152

162.50

252

116.50

419

20.25#

22

錦明

3230

30.60

155

進階

3118

24.45

245

32.25

144

162.00

199

116.00*

781

台嘉碩 3221

~~~~~~~~~~~~~

30.55

30

~~~~~~~~~~~~~

24.40

49

32.20

306

161.50

192

115.50

720

~~~~~~~~~~~~~

5.20*

17

30.50

376

31.20

1

24.35

73

32.15

93

161.00

83

115.00

303

9.32

2

5.14

5

30.45#

353

31.10

10

24.25

15

32.10

91

160.50

164

114.50

335

9.31

12

5.13

31

30.40

281

31.00

22

24.20

44

32.05#

102

安茂

3188

114.00#

566

9.30

21

5.12

16

30.35

31

30.95

15

24.10*

263

亞信

3169

~~~~~~~~~~~~~

茂訊

3213

9.29*

6

5.11#

13

30.30*

213

30.90*

22

璟德

3152

~~~~~~~~~~~~~

7.08

1

~~~~~~~~~~~~~

9.26

1

5.08

5

30.25

84

30.80

6

~~~~~~~~~~~~~

28.20*

8

7.05

1

35.70

1

9.25#

12

5.07

6

30.20

116

30.75#

13

81.80

3

28.10

1

6.97

1

35.50

5

三顧

3224

5.06

15

30.15

4

30.70

16

81.70

6

28.05

2

6.96

2

35.45

2

~~~~~~~~~~~~~

5.05

12

30.10

7

信億

3126

81.50

17

28.00

6

6.90#

2

35.40

4

4.73#

1

昱捷

3232

30.05

2

~~~~~~~~~~~~~

81.40

9

27.90

7

6.88

3

35.35

4

4.60

3

~~~~~~~~~~~~~

30.00

7

13.50

1

81.30

10

27.85

6

6.77

1

35.30

3

4.44*

1

11.35*

15

欣銓

3264

13.40

5

81.20

12

27.80

53

6.76*

1

35.20

3

原相

3227

11.30

35

~~~~~~~~~~~~~

13.30

4

81.10

6

27.75

29

6.75

12

35.10

2

~~~~~~~~~~~~~

11.25

37

19.45

1

13.25

4

81.00

19

27.70

19

和進

3191

35.00*

11

70.60

16

11.20#

26

19.40*

35

13.15#

1

80.90

4

27.65

22

~~~~~~~~~~~~~

34.85

3

70.50

41

光環

3234

19.35#

173

13.10

1

80.80

15

27.60

2

7.19

1

34.80

3

70.40

16

~~~~~~~~~~~~~

19.30

325

13.05

3

80.70

15

27.55

11

7.06#

5

34.65

3

70.30

8

23.00

2

19.25

103

13.00

3

80.60

12

27.50

13

7.03*

3

34.60

9

70.20*

55

22.95*

9

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台星科 3265

12.40

2

26.20

38

13.35

114

19.60

72

12.25

22

16.00

26

8.08

4

~~~~~~~~~~~~~

12.25

203

26.15

6

13.30

91

鼎天

3306

建舜電 3322

15.95

28

8.07

1

36.90

36

12.20#

64

26.10*

41

13.25

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90#

15

8.06

10

36.80

207

12.15

99

26.05

5

13.20

46

21.00*

4

7.89

4

15.85

19

8.05

61

36.75

9

12.10*

55

26.00

5

13.15

2

20.95

2

7.87#

1

15.80

21

8.04

111

36.70

119

12.05

11

25.95

2

13.10

35

20.85

8

7.80*

1

幸康

3332

8.03

4

36.65

10

12.00

40

25.90#

13

13.05

5

20.80

10

7.76

3

~~~~~~~~~~~~~

先進光 3362

36.60

77

11.95

2

25.85

3

13.00*

30

20.75

5

加百裕 3323

39.50

12

~~~~~~~~~~~~~

36.50

199

11.90

48

25.80

2

12.95

15

20.70

6

~~~~~~~~~~~~~

38.90

1

38.80*

1

36.45

126

太普高 3284

25.70

14

杭特

3297

20.60

5

19.50

12

38.50#

15

38.35

5

36.40

236

~~~~~~~~~~~~~

25.65

27

~~~~~~~~~~~~~

20.55

4

19.45

12

38.20

1

38.30#

9

36.35

112

12.90

5

25.60

18

19.30

1

20.35#

12

19.40

5

37.05*

9

38.25

4

36.30

253

12.85*

100

東浦

3290

19.25

8

佳穎

3310

19.35

23

泰谷

3339

38.20

6

36.25

214

12.80#

138

~~~~~~~~~~~~~

19.20

4

~~~~~~~~~~~~~

19.30*

4

~~~~~~~~~~~~~

38.15

1

36.20

279

12.75

87

11.35

12

19.10*

23

16.15

6

19.25

27

12.85

5

上詮

3363

36.15

96

12.70

76

11.30*

133

19.05

2

16.00

3

19.20

17

12.80

31

~~~~~~~~~~~~~

36.10

131

微端

3285

11.25

38

19.00#

19

15.95

7

19.15

40

12.75

17

24.90

6

36.05

47

~~~~~~~~~~~~~

11.20

110

18.90

4

15.90

6

19.10

53

12.70*

101

24.80

2

36.00

172

18.00

7

11.15

48

18.85

3

15.85

10

19.05

22

12.65

57

24.75

38

35.95

62

17.95

8

11.10#

136

18.80

25

15.80

6

19.00

87

12.60

67

24.70

78

35.90*

81

17.90*

65

11.05

79

18.75

2

15.60

1

18.95

49

12.55

9

24.65*

132

35.85

62

17.85

30

11.00

69

帛漢

3299

15.55

5

18.90#

53

12.50

61

24.60

175

35.80

62

17.80

40

10.95

1

~~~~~~~~~~~~~

15.45

3

雙鴻

3324

12.45

4

24.55

178

35.75

21

17.75

40

10.90

20

27.80*

13

15.40*

3

~~~~~~~~~~~~~

12.40

16

24.50

227

35.70

68

17.70

42

遠翔科 3291

27.75

1

15.35

1

29.65

7

12.35

5

24.45#

216

35.65

34

17.65

33

~~~~~~~~~~~~~

27.70

52

15.30

3

29.60*

30

12.30

13

24.40

118

35.60

178

17.60

24

32.70*

5

27.60

4

15.25#

7

29.55

2

12.15#

82

24.35

14

35.55

8

17.55

25

32.60

3

27.55

1

15.15

4

29.50

48

律勝

3354

24.30

16

35.50

138

17.50

26

32.50

23

27.50#

6

斐成

3313

29.45

3

~~~~~~~~~~~~~

典範

3372

35.45

8

17.45

20

32.30

23

27.45

1

~~~~~~~~~~~~~

29.40

21

10.10*

4

~~~~~~~~~~~~~

35.40#

90

17.40

35

32.25

3

27.40

8

9.51

5

29.35

91

10.05

12

4.61

2

昇陽開 3266

17.35#

60

32.20

28

27.30

1

9.50

33

29.30

192

10.00#

4

4.60*

87

~~~~~~~~~~~~~

廣寰科 3287

32.15

9

27.25

7

9.49

1

29.25

63

9.96

3

4.59

38

24.40

22

~~~~~~~~~~~~~

32.10

70

27.20

10

9.48

7

29.20

64

9.95

4

4.58

16

24.30

20

7.72*

1

32.05

24

岱稜

3303

9.42

6

29.15

23

9.94

5

4.57

16

24.25

7

7.67

2

32.00

46

~~~~~~~~~~~~~

9.41

1

29.10

12

9.93

3

4.56

53

24.20

68

7.66

1

31.95

8

20.50

34

9.40#

21

29.05

19

9.92

5

4.55

19

24.15

4

7.65#

2

31.90#

27

20.45

4

9.37

4

29.00

35

9.91

1

4.54

189

24.10

20

7.64

2

鈊象

3293

20.40*

111

9.34

6

28.95

39

尚立

3360

4.53

41

24.00

28

點晶

3288

~~~~~~~~~~~~~

20.35

38

9.33

2

28.90

77

~~~~~~~~~~~~~

4.52

2

23.95

5

~~~~~~~~~~~~~

113.00

4

20.30

57

9.32

10

28.85

87

8.24

9

4.50#

77

23.90#

51

16.10

1

112.50

37

20.25

144

9.30*

25

28.80

167

8.23

28

熱映

3373

23.85

30

16.00

14

112.00

39

20.20

170

尼克森 3317

28.75#

125

8.22

5

~~~~~~~~~~~~~

23.70*

1

15.95

5

111.50

20

20.15

20

~~~~~~~~~~~~~

28.70

21

8.21

5

61.80

5

海德威 3268

15.90

5

111.00#

81

20.10

186

12.80

4

旭品

3325

8.20

4

61.70

2

~~~~~~~~~~~~~

15.85*

18

110.50

31

20.05

175

12.70

3

~~~~~~~~~~~~~

8.19

2

61.50*

3

7.79*

1

15.80

11

110.00

78

20.00

533

12.65*

33

16.55

17

8.18

19

61.20

1

7.52

3

15.20#

6

109.50

92

19.95

343

12.60

8

16.50

54

8.17

6

61.00

1

7.45

3

宜特

3289

109.00

63

19.90

423

12.55

1

16.35

9

8.16

2

60.90

5

7.43

1

~~~~~~~~~~~~~

108.50

6

19.85

58

12.50

17

16.30

1

8.15

9

60.80

1

7.41#

2

26.50

12

108.00*

31

19.80

215

12.45

24

16.20

26

8.14

1

60.70

5

宇環

3276

26.35

2

英濟

3294

19.75#

131

12.40

10

16.15*

18

8.12#

22

60.60

30

~~~~~~~~~~~~~

26.30

2

~~~~~~~~~~~~~

19.70

71

12.35

32

16.10

44

8.11

2

60.50

17

12.45

2

26.25

15

13.40#

107

19.65

21

12.30#

102

16.05

5

8.10*

24

60.40

2

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

60.30

6

40.30#

131

38.75

69

12.40

218

31.60

270

49.55

37

79.40

48

亞帝歐 3516

60.20

12

40.25

21

38.70

3

12.35

197

31.55

38

49.50

73

79.30

30

~~~~~~~~~~~~~

60.10

7

漢科

3402

38.60

17

12.30

168

31.50

179

49.45

33

79.20

3

9.00#

18

60.00

8

~~~~~~~~~~~~~

38.55

11

12.25

63

31.45

44

49.40

63

79.10

5

8.97

9

59.90

4

12.60*

4

38.50

4

12.20

94

31.40#

129

49.35

66

79.00

269

8.96*

22

59.60#

28

12.50

15

38.35

2

12.15#

102

31.35

80

49.30

42

78.90

87

8.95

1

59.50

12

12.45

39

38.30

20

由田

3455

31.30

16

49.25

44

78.80

122

8.92

7

彬台

3379

12.40#

12

38.25

5

~~~~~~~~~~~~~

31.25*

44

49.20

44

78.70

83

8.91

20

~~~~~~~~~~~~~

融程電 3416

38.20

26

18.30

18

31.20

26

49.15

6

78.60

42

8.90

1

51.40

13

~~~~~~~~~~~~~

38.15

1

18.25

41

31.15

71

49.10

28

78.50

164

振維

3520

51.30

16

41.20

6

38.10

7

18.20

102

崧騰

3484

49.05

30

78.40

40

~~~~~~~~~~~~~

51.00

35

41.15*

7

38.05

15

18.15

72

~~~~~~~~~~~~~

49.00

72

78.30

193

12.40

1

50.90

13

41.10#

10

38.00

27

18.10*

27

16.80=

5

48.95

5

78.20

117

12.35

5

50.80

21

41.05

3

37.95*

9

18.05

11

16.70

3

48.90

9

78.10

147

12.30*

11

50.70

36

41.00

24

37.90

4

18.00

40

16.60

6

48.85

9

78.00

160

12.25#

38

50.60

11

光燿科 3428

37.85

9

17.95

14

筌寶

3489

48.80*

88

77.90

27

鴻翊

3521

50.50

89

~~~~~~~~~~~~~

37.80

7

17.90

46

~~~~~~~~~~~~~

48.55#

43

77.80

17

~~~~~~~~~~~~~

50.40*

101

26.20

4

37.75

8

17.85#

13

14.90*

8

陽程

3498

77.60#

185

18.70=

3

50.30

40

26.10

4

37.70

4

祥業

3465

14.85

1

~~~~~~~~~~~~~

矽瑪

3511

18.50

1

50.20

7

26.00

25

37.65

3

~~~~~~~~~~~~~

14.80

12

26.60*

624

~~~~~~~~~~~~~

18.45

1

50.10

21

25.95

1

37.60

3

5.69*

2

14.75

14

26.55

93

21.70

37

18.40

2

50.00#

76

25.90

8

37.50#

40

5.60#

1

14.70

1

26.50

277

21.65

5

18.30

7

49.95

1

25.80

13

利機

3444

5.44

3

14.65

97

26.45

52

21.60

12

宏森

3522

49.90

1

25.75

4

~~~~~~~~~~~~~

致振

3466

14.60

32

26.40

104

21.50

16

~~~~~~~~~~~~~

49.80

3

25.70

1

15.15#

494

~~~~~~~~~~~~~

14.55

30

26.35

60

21.45

5

13.70

18

49.75

19

25.55

4

15.05

4

19.55#

6

14.50#

127

26.30

121

21.40

19

13.65*

23

49.70

2

25.50

27

15.00

2

19.50*

5

14.45

28

26.25

29

21.30

4

13.60

65

49.65

1

25.45

3

14.95

5

19.40

5

14.40

99

26.20

137

21.25

5

13.55

20

49.60

9

25.40

16

14.90

1

安勤

3479

14.35

13

26.15

16

21.20

29

13.50#

33

49.55

5

25.30#

27

14.80

5

~~~~~~~~~~~~~

14.30

26

26.10#

38

21.15

4

迎輝

3523

49.50

15

25.25*

3

14.75

5

40.10

29

單井

3490

26.00

107

21.10

21

~~~~~~~~~~~~~

崇越電 3388

長天

3431

14.70

5

40.05

3

~~~~~~~~~~~~~

25.95

9

21.05

17

24.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.60

4

40.00*

207

17.80*

11

25.90

12

21.00

69

24.85

4

61.60

4

9.19*

1

14.55

1

39.95

36

17.75

11

25.85

2

20.95

20

24.80

11

61.50

18

9.14

1

14.50

13

39.90#

84

17.70

2

25.80

16

20.90#

43

24.75

40

61.40

19

9.05

3

14.45

2

39.85

10

17.65

22

25.70

4

20.85

11

24.70

87

61.30

37

9.03#

6

14.40

15

力致

3483

17.60

6

25.65

4

20.80

5

24.65#

37

61.20#

15

9.00

14

14.30*

21

~~~~~~~~~~~~~

17.55

1

25.60

22

20.75

2

24.60

45

61.10

1

8.94

2

益通

3452

32.50

20

17.50

3

25.55

10

20.70

4

24.55

51

61.00*

2

類比科 3438

~~~~~~~~~~~~~

32.45

96

17.45#

10

25.50

10

20.65

28

24.50*

19

旭軟

3390

~~~~~~~~~~~~~

13.10

85

32.40

238

昇達科 3491

環天科 3499

20.60*

26

凡甲

3526

~~~~~~~~~~~~~

32.50

5

13.05

434

32.35

96

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.55

14

~~~~~~~~~~~~~

40.90*

6

32.30

3

13.00

468

32.20

28

50.30

58

9.32#

2

20.50

5

32.70*

8

40.85

5

32.05

13

12.95

306

32.15

218

50.20

10

9.30

2

20.45

10

32.40

2

40.80

25

32.00

54

12.90

373

32.10

44

50.10

8

9.23

2

20.40

2

32.15

2

40.75

3

31.95

47

12.85*

1074

32.05

134

50.00

130

9.22

2

能緹

3512

32.10

7

40.70

63

31.90*

82

12.80

215

32.00

171

49.95

3

9.21

5

~~~~~~~~~~~~~

32.00

3

40.65

24

31.85

35

12.75

302

31.95

171

49.90

6

9.20*

6

8.26#

1

31.95

3

40.60

57

31.80#

32

12.70

137

31.90

358

49.85

49

位速

3508

8.16*

2

31.90

23

40.55

23

31.75

10

12.65

232

31.85

139

49.80

109

~~~~~~~~~~~~~

8.15

2

31.85

1

40.50

130

31.70

21

12.60

604

31.80

179

49.75

17

79.80

31

8.12

2

31.80

43

40.45

30

聯一光 3441

12.55

607

31.75

108

49.70

85

79.70

40

8.11

5

31.75

25

40.40

68

~~~~~~~~~~~~~

12.50

473

31.70

138

49.65

19

79.60

97

8.02

1

31.70

2

40.35

42

38.80

12

12.45

234

31.65

170

49.60

51

79.50*

191

8.01

1

31.65

9

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.60#

4

14.35

11

~~~~~~~~~~~~~

55.10

14

25.45*

4

58.30

7

59.80

167

43.90

2

31.55

5

14.30

19

35.45

2

55.00

49

25.35

1

58.20

70

59.70

68

43.60

3

聚積

3527

14.25

43

35.40*

8

54.90

1

25.30

1

58.00

89

59.60

55

43.50

3

~~~~~~~~~~~~~

14.20*

17

35.35

33

54.80*

29

25.25

7

57.90*

159

59.50

164

43.45

9

110.00

11

14.15

6

35.30

1

54.70

14

友威科 3580

57.80

47

59.40*

152

43.40

4

109.50*

43

14.10

37

35.20#

32

54.60

5

~~~~~~~~~~~~~

57.70

63

59.30

21

43.20

2

109.00

121

14.05

9

35.15

9

54.50

17

9.16*

2

57.60

50

59.20

29

43.10

1

108.50

25

14.00#

24

35.05

5

54.40

3

9.09

1

57.50

161

59.10

39

43.00*

35

108.00

48

西柏

3541

同致

3552

54.30

27

9.08#

5

57.40

199

59.00

86

42.90

5

107.50#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.20

64

9.00

13

57.30#

89

58.90

3

42.80

7

安馳

3528

28.20*

1

65.40

4

54.10

92

8.95

10

57.20

117

58.80

5

42.70#

7

~~~~~~~~~~~~~

28.10

8

65.30

11

54.00

190

凌耀

3582

57.10

57

58.70

18

卓韋

3629

26.10*

21

28.05

1

65.20

11

53.90

100

~~~~~~~~~~~~~

57.00

302

58.60

10

~~~~~~~~~~~~~

26.05

1

28.00#

15

65.10

4

53.80

54

207.00

50

56.90

106

富晶通 3623

9.59

7

26.00#

19

宇峻

3546

65.00*

20

53.70#

68

206.50

27

56.80

117

~~~~~~~~~~~~~

9.52

11

25.95

3

~~~~~~~~~~~~~

64.90#

4

頂晶科 3562

206.00

129

56.70

104

11.75*

918

9.50

11

25.90

5

58.40

12

64.80

8

~~~~~~~~~~~~~

205.50

91

56.60

63

11.70

119

9.46

2

25.80

5

58.20

13

64.70

7

9.00#

6

205.00

214

56.50

21

11.65

89

9.45*

37

25.75

6

58.10

10

力積

3553

8.99

2

204.50

98

東林

3609

11.60

92

9.40

14

25.70

11

58.00#

58

~~~~~~~~~~~~~

7.85*

3

204.00

232

~~~~~~~~~~~~~

11.55

93

9.37

5

力旺

3529

57.90

23

14.20

3

7.84

3

203.50

209

13.55

1

11.50

124

9.36

5

~~~~~~~~~~~~~

57.80

34

14.10

8

牧德

3563

203.00#

347

13.50#

2

11.45

15

9.35

1

59.00

13

57.70

30

14.00*

25

~~~~~~~~~~~~~

202.50

61

13.35*

3

11.40

19

9.30

3

58.80

11

57.60

16

13.95

10

40.30

16

202.00

136

13.30

1

11.35#

58

9.20#

17

58.70*

24

57.50

55

13.90

54

40.20

2

201.50

19

13.15

1

11.30

70

新鉅科 3630

58.60

29

57.40

44

13.85

59

40.15

4

201.00

28

13.10

1

11.25

38

~~~~~~~~~~~~~

58.50

68

57.30

91

13.80

93

40.10

29

200.00

45

13.05

5

11.20

9

48.85

195

58.40

25

57.20

22

13.75#

52

40.05

29

199.50

60

鼎翰

3611

光頡

3624

48.80

265

58.30

47

57.10

27

13.70

29

40.00*

75

199.00

140

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.75

224

58.20

57

57.00*

53

擎泰

3555

39.95

1

198.50

20

86.30

3

23.90*

3

48.70

491

58.10

66

56.90

15

~~~~~~~~~~~~~

39.80#

9

198.00

24

85.90*

4

23.85

1

48.65

209

58.00#

99

兆利

3548

27.50*

104

39.75

2

197.00

9

85.60

1

23.80

4

48.60

384

57.90

32

~~~~~~~~~~~~~

27.35

40

逸昌

3567

196.50

5

85.50

1

23.75

3

48.55

120

57.80

23

30.60

2

27.30

173

~~~~~~~~~~~~~

196.00*

22

85.40

1

23.70

2

48.50

342

先益

3531

30.55

8

27.25

68

8.80*

1

閎康

3587

85.30

2

23.60

6

48.45

24

~~~~~~~~~~~~~

30.50

68

27.20

181

8.70

1

~~~~~~~~~~~~~

85.20

45

23.55

12

48.40

63

21.45

1

30.45*

39

27.15

82

8.65

6

60.30

56

85.10

2

23.50

33

48.35

141

21.35*

2

30.40

12

27.10

156

8.62

27

60.20

21

85.00

14

23.45#

33

48.30

69

21.30

10

30.35

45

27.05

60

8.61#

5

60.00

124

84.80

4

23.40

39

48.25

134

21.25

2

30.30

11

27.00

187

大塚

3570

59.90

19

84.70

6

23.35

27

48.20

113

21.10

11

30.20

50

26.95

191

~~~~~~~~~~~~~

59.80

3

84.60

4

23.30

114

48.15*

1035

21.05

9

30.15

11

26.90

179

38.80#

1

59.60

37

84.50

4

23.25

102

48.10

147

21.00

25

30.10

34

26.85

71

38.70*

1

59.50

35

84.20

5

23.20

27

48.05

107

20.95

4

30.05

38

26.80

381

泓格

3577

59.40

97

84.00#

20

23.15

22

48.00

330

20.90#

2

30.00

140

26.75

149

~~~~~~~~~~~~~

59.30

186

安可

3615

23.10

10

47.95

90

堡達

3537

29.95

54

26.70

107

25.90

1

59.20

139

~~~~~~~~~~~~~

西勝

3625

47.90

84

~~~~~~~~~~~~~

29.90

160

26.65

81

25.85

1

59.10

69

60.60

65

~~~~~~~~~~~~~

47.85

72

24.20*

1

29.85

47

26.60

112

25.80

2

59.00

205

60.50

190

10.00#

12

47.80

106

24.15

2

29.80

70

26.55#

156

25.75

5

58.90

77

60.40

115

9.99

8

47.75

85

24.00#

1

29.75

18

26.50

54

25.70

6

58.80

229

60.30

158

9.95

10

47.70

22

23.85

1

29.70

30

26.45

11

25.65

4

58.70

122

60.20

139

9.94

5

47.65

18

曜越

3540

29.60#

120

26.40

9

25.60#

25

58.60

122

60.10

133

9.91*

2

47.60#

66

~~~~~~~~~~~~~

29.50

45

禾瑞亞 3556

25.55

1

58.50

92

60.00#

478

盈正

3628

47.55

9

14.40

17

世禾

3551

~~~~~~~~~~~~~

25.50

14

58.40

36

59.90

214

~~~~~~~~~~~~~

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 晟楠

3631

~~~~~~~~~~~~~

67.00

23

33.55

2

69.10

39

61.20

40

59.00

4

18.75

14

~~~~~~~~~~~~~

32.80

4

66.60#

49

33.50

81

69.00

80

61.10

1

58.90

5

18.70

20

28.50

4

32.70

6

鑫科

3663

33.30

22

68.90

92

61.00

3

58.80

13

18.65

4

28.45

11

32.60

7

~~~~~~~~~~~~~

33.20

44

68.80

48

60.90

1

58.70

5

18.60

103

28.40

28

32.55

1

37.65*

1058

33.10

315

68.70

77

60.80

9

58.60

13

18.55

103

28.30

3

32.50*

8

37.60

12

F-安瑞 3664

68.60#

137

60.70

12

58.50

12

18.50

69

28.10

8

32.45#

1

37.55

16

~~~~~~~~~~~~~

68.50

61

60.60

39

58.30#

6

18.45

34

28.05#

1

32.30

1

37.50

22

12.65*

7

68.40

67

60.50

43

東洋

4105

18.40

72

28.00

32

32.20

10

37.20

17

12.50

20

68.30

77

60.40

40

~~~~~~~~~~~~~

18.35

51

27.90

6

32.15

4

37.10

1

12.45

1

68.20*

98

60.30

29

102.50

17

18.30

65

27.85

3

32.10

17

37.00

86

12.40

2

68.10

152

60.20

41

102.00*

416

18.25#

40

27.80

60

32.05

6

36.90

3

12.35

2

68.00

39

60.10

43

101.50

1078

18.20

31

27.70*

7

精聯

3652

36.80

5

12.30

5

67.90

3

60.00

117

101.00#

228

18.15

16

27.65

14

~~~~~~~~~~~~~

36.70

50

12.20

5

67.80

4

59.90

22

邦特

4107

18.10*

61

研勤

3632

15.95*

2

36.60

1

12.15

6

政翔

3685

59.80

40

~~~~~~~~~~~~~

18.05

11

~~~~~~~~~~~~~

15.90#

4

36.50

24

12.10

10

~~~~~~~~~~~~~

59.70

21

30.70

1

健喬

4114

24.50

10

漢微科 3658

36.30

5

12.05#

17

19.35

14

59.60#

35

30.60

4

~~~~~~~~~~~~~

24.40

1

~~~~~~~~~~~~~

36.20

4

12.00

23

19.30

23

59.50

62

30.50*

14

31.15

4

24.35

5

595.00

28

36.05

39

11.95

5

19.25

47

碩禾

3691

30.40

2

31.10

1

24.20

7

594.00

6

36.00

93

11.90

7

19.20*

59

~~~~~~~~~~~~~

30.35

5

31.00

18

24.10

1

593.00

46

35.95

8

德微

3675

19.15

1

245.00

38

30.30

18

30.95

19

24.05

2

592.00

49

35.90

47

~~~~~~~~~~~~~

19.10

24

244.00

9

30.25

1

30.90#

63

24.00

70

591.00

18

35.80

30

20.45

5

19.05

32

243.50

6

30.20

40

30.85

25

23.95

3

590.00

136

35.70

12

20.40*

17

19.00

11

243.00

35

30.15

20

30.80*

59

23.90

11

589.00

79

35.60

25

20.20

7

18.95

5

242.50

5

30.10

95

30.75

24

23.85

6

588.00

115

35.50

51

20.00

3

18.90

1

242.00

26

30.05

10

友華

4120

23.80

6

587.00

43

35.40

14

19.95

1

18.85

4

241.50

20

30.00#

50

~~~~~~~~~~~~~

23.75

7

586.00

39

35.30

2

19.85

5

18.80

13

241.00

22

加捷

4109

44.90

7

23.70

7

585.00

54

35.25

21

19.80

3

18.70

5

240.50

69

~~~~~~~~~~~~~

44.85

1

23.65

13

584.00

14

35.20

162

19.75

2

18.65#

6

240.00

194

17.30

7

44.80*

8

23.60

11

583.00

24

35.15

46

19.70

37

18.60

40

239.50#

134

17.25*

5

44.70

2

23.55

12

582.00

2

35.10

18

19.65#

16

歐買尬 3687

239.00

77

17.20

5

44.60

5

23.50

10

581.00

6

35.00

34

家登

3680

~~~~~~~~~~~~~

238.50

3

17.15

18

44.50

4

23.45

6

580.00

28

34.90

7

~~~~~~~~~~~~~

141.50

15

238.00

2

17.10

37

44.45

1

23.40

21

579.00

4

34.85

3

71.40

71

141.00

175

237.00*

6

17.05

38

44.40

16

23.35

11

578.00#

41

34.80

52

71.20

26

140.50

125

永日

4102

17.00

58

44.35

33

23.30#

13

577.00*

17

34.70

6

71.00

38

140.00

156

~~~~~~~~~~~~~

16.95#

18

44.30

44

23.25

7

樂陞

3662

34.60

65

70.90

42

139.50

85

29.75

1

濟生

4111

44.25

37

23.20

11

~~~~~~~~~~~~~

34.55

7

70.80

1

139.00

73

29.70

6

~~~~~~~~~~~~~

44.20

24

23.00*

2

68.60

4

34.50

158

70.70

91

138.50

204

29.65

1

26.55

3

44.15

23

駿熠電 3642

68.50

23

34.40

2

70.50

93

138.00*

366

29.60*

20

26.50

7

44.10#

47

~~~~~~~~~~~~~

68.30

16

34.30

22

70.40

16

137.50#

155

29.50

10

26.45*

15

44.05

11

19.60*

5

68.20

9

34.25

1

70.30

99

137.00

67

29.45

3

26.40

8

優盛

4121

19.55

3

68.10

10

34.20

35

70.20

50

136.50

44

29.40

25

26.35

22

~~~~~~~~~~~~~

19.50

4

68.00

58

34.15

12

70.10

81

136.00

63

29.35

3

26.30

41

12.50

1

19.45

5

67.90

13

34.10

6

70.00

368

135.50

3

29.30

20

26.25

13

12.45*

14

19.40

15

67.80

12

34.05

2

69.90

53

湧德

3689

29.25

7

26.20

58

12.40

69

19.35

11

67.70

5

34.00#

369

69.80

58

~~~~~~~~~~~~~

29.20

31

26.15

59

12.35

40

19.30

14

67.60

27

33.95

2

69.70

40

62.00*

36

29.15

17

26.10

65

12.30

93

19.25

17

67.50*

48

33.90

2

69.60

70

61.90

3

29.10

16

26.05

36

12.25#

17

19.20

10

67.40

32

33.80

9

69.50

89

61.70

16

29.05#

27

26.00#

52

晟德

4123

19.15

43

67.30

32

33.75

1

69.40

2

61.60

11

百略

4103

聯上

4113

~~~~~~~~~~~~~

19.10#

12

67.20

11

33.70

15

69.30

64

61.50

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50

1

艾恩特 3646

67.10

14

33.60

23

69.20

9

61.30

9

59.10*

2

18.80

36

33.40

3

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.35

4

30.00

62

17.35

14

41.95*

16

13.15

92

6.44

1

松懋

4419

39.50

5

33.30

1

29.95

81

17.30

20

41.90

3

13.10

75

6.43

2

~~~~~~~~~~~~~

39.35

22

33.25*

3

29.90

116

17.25

4

41.80

32

信立

4303

6.42*

1

10.05

7

39.30

7

33.20

12

29.85

160

17.20

22

41.50

10

~~~~~~~~~~~~~

6.41

7

10.00=

6

39.20*

1

33.15

17

29.80

258

17.15

21

41.40

36

8.70*

39

6.39

2

9.60

2

源恆

4502

33.10

2

29.75

18

17.10

19

41.30

34

8.67

3

6.30

1

光明

4420

~~~~~~~~~~~~~

33.05

1

29.70

7

17.05

1

41.25

15

8.66

3

6.29

1

~~~~~~~~~~~~~

5.29*

3

33.00#

73

29.65

3

17.00

3

41.20

62

8.65

1

6.28

1

18.50*

1

5.11#

6

32.95

56

29.60

4

曜亞

4138

41.15

7

8.60

17

6.27

8

18.40

1

金雨

4503

32.90

8

聯合

4129

~~~~~~~~~~~~~

41.10

52

8.55

6

6.26

5

18.30#

1

~~~~~~~~~~~~~

32.85

3

~~~~~~~~~~~~~

82.70

3

41.05

37

8.52

2

6.25

3

聚紡

4429

5.37

1

32.80

3

35.85

3

82.50

5

41.00

83

8.51

45

6.24

2

~~~~~~~~~~~~~

5.33

1

太醫

4126

35.50

2

82.40

5

40.95

5

8.50

5

6.23

14

28.35#

3

5.21

1

~~~~~~~~~~~~~

35.45

5

82.30

4

40.90

16

8.42#

5

6.22

10

28.30*

9

5.20*

20

85.30

2

35.35

4

82.20

2

40.85

27

8.41

7

6.21

7

28.25

3

5.10#

5

85.20

4

35.25

7

82.00

8

40.80

22

勝昱

4304

6.20

2

28.20

3

5.09

1

85.10

7

35.20

33

81.90*

7

40.70#

30

~~~~~~~~~~~~~

6.18

5

28.05

2

崇友

4506

85.00*

21

35.15

17

81.80#

14

智擎

4162

6.00

3

6.16#

14

28.00

9

~~~~~~~~~~~~~

84.90

3

35.10*

19

81.70

9

~~~~~~~~~~~~~

5.94*

5

三圓

4416

耀億

4430

16.90

1

84.80

12

35.05#

19

81.60

2

193.50

42

5.93

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.85*

92

84.70

3

健亞

4130

81.50

17

193.00

216

5.87#

2

130.50

1

32.60=

17

16.80#

31

84.60

1

~~~~~~~~~~~~~

81.40

9

192.50

213

世坤

4305

130.00

15

32.55

3

高鋒

4510

84.50

9

37.80*

31

81.30

9

192.00

218

~~~~~~~~~~~~~

129.50

9

32.50

7

~~~~~~~~~~~~~

84.40

1

37.50

82

81.20

20

191.50

57

25.65

4

129.00

20

32.45

4

9.09

13

84.30#

18

37.45

25

81.10

4

191.00

174

25.60

7

128.50

7

32.35

3

9.08

9

84.20

2

37.40

67

F-馬光 4139

190.50

100

25.55

4

128.00

13

銘旺實 4432

9.07

13

84.10

3

37.35

11

~~~~~~~~~~~~~

190.00#

298

25.50

10

127.50

12

~~~~~~~~~~~~~

9.06

7

天良

4127

37.30

86

108.00

1

189.50

135

25.45*

1

127.00

16

41.85

157

9.05

24

~~~~~~~~~~~~~

37.25

1

107.50*

37

189.00*

282

25.40

7

126.50

5

41.60

34

9.04

6

21.00

18

37.20

22

107.00

26

188.50

130

25.35#

17

126.00

22

41.55

11

9.03

9

20.90

21

37.15

4

106.50

6

188.00

114

25.30

11

125.50#

13

41.50

361

9.02

38

20.85

17

37.10

40

106.00

18

187.50

89

25.25

1

125.00

6

41.45

45

9.01

24

20.80*

68

37.05

53

105.50#

10

187.00

69

25.20

2

124.50

3

41.40

61

9.00=

42

20.70

70

37.00

351

F-康樂 4154

186.50

16

25.15

5

124.00

4

41.35

69

8.98

8

20.65

57

36.95

42

~~~~~~~~~~~~~

186.00

6

東隆興 4401

123.50

8

41.30

86

8.97

3

20.60

109

36.90

154

34.10*

4

鐿鈦

4163

~~~~~~~~~~~~~

123.00*

2

41.25

9

8.96

5

20.55

24

36.85

83

34.00

11

~~~~~~~~~~~~~

24.25

11

金洲

4417

41.20

76

福裕

4513

20.50

94

36.80

357

33.80

5

117.00

11

24.20

24

~~~~~~~~~~~~~

41.15

76

~~~~~~~~~~~~~

20.45

25

36.75

114

33.30

3

116.50*

37

24.15

35

20.40

33

41.10

85

9.25

20

20.40

60

36.70#

251

33.25

4

116.00

109

24.10=

34

20.35

26

41.05#

52

9.24

2

20.35#

22

36.65

78

33.20

12

115.50

167

24.00

39

20.30

117

41.00

124

9.23

3

中天

4128

36.60

121

33.15

17

115.00

192

23.85

1

20.25

85

40.90

4

9.22

5

~~~~~~~~~~~~~

36.55

30

33.10

14

114.50

163

福大

4402

20.20

149

40.85

12

9.20

28

30.55

31

晶宇

4131

33.05

8

114.00

146

~~~~~~~~~~~~~

20.15

73

40.80

25

9.19

12

30.50

222

~~~~~~~~~~~~~

33.00

15

113.50#

86

7.07*

41

20.10

44

40.70

15

9.18

3

30.45

17

17.80#

358

32.95

1

恆義

4205

7.05

5

20.05

3

40.65

23

9.15#

7

30.40

146

17.75

85

32.90

9

~~~~~~~~~~~~~

7.04

2

20.00#

61

40.60

1

9.14

27

30.35#

288

17.70

85

32.85

10

35.30#

1

7.03

2

19.95

2

40.50

32

9.13

31

30.30

151

17.65

13

32.80

5

35.25

1

7.02

1

19.90

1

40.30

42

9.12

6

30.25

72

17.60

46

32.75#

45

35.20*

5

7.01

3

19.85

7

40.20

16

9.10

108

30.20

93

17.55

6

32.65

2

35.10

2

7.00#

7

19.80

1

40.00

30

9.09

11

30.15

42

17.50*

55

創源

4160

環泰

4207

新昕纖 4406

19.75

5

39.80

5

9.08

10

30.10*

59

17.45

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.70

12

39.75

5

9.05

3

30.05

10

17.40

54

42.20

2

13.20=

45

6.46

1

19.60*

7

39.55

7

9.04

5

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.03

9

10.40

18

8.25

7

18.20

11

11.70

39

23.75

54

25.15

13

58.70#

75

9.00*

2

慶騰

4534

8.24

3

18.15

6

11.65

8

23.70

79

25.10

25

F-欣厚 4924

永彰

4523

~~~~~~~~~~~~~

8.23

16

18.10

135

11.60

11

23.65

92

25.05

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.20*

1

8.21

3

18.05

17

豪展

4735

23.60

115

25.00

21

26.20

1

28.90

25

8.10#

6

8.20

10

18.00#

39

~~~~~~~~~~~~~

23.55

27

24.95

12

26.10#

4

28.80

4

至興

4535

8.19

9

17.95

1

12.20

7

23.50*

22

24.90

13

25.95

1

28.75

5

~~~~~~~~~~~~~

8.18#

11

17.80

19

12.10

20

23.45

54

24.85#

15

25.80*

15

28.70

29

37.65

10

8.15*

28

德淵

4720

12.05

7

23.40

13

新復興 4909

25.70

6

28.65

21

37.60#

25

8.13

2

~~~~~~~~~~~~~

12.00#

63

23.35

60

~~~~~~~~~~~~~

25.60

2

28.60

62

37.55

3

8.12

5

14.40*

7

11.95

8

23.30

29

28.40

1

25.45

1

28.55

7

37.50

25

8.11

10

14.35

26

11.90

13

23.25

14

28.30

21

25.40

2

28.50

50

37.45

2

8.10

18

14.30

24

11.85

1

23.20

5

28.25

6

F-泰鼎 4927

28.45

44

37.40

1

永純

4711

14.25#

8

11.80*

2

聯光通 4903

28.20

12

~~~~~~~~~~~~~

28.40

61

37.30

7

~~~~~~~~~~~~~

美琪瑪 4721

泰博

4736

~~~~~~~~~~~~~

28.15

1

43.45

37

28.35

24

37.15

2

15.00=

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.30

46

28.10

18

43.40

57

28.30#

75

37.10

2

南璋

4712

21.60

1

44.00*

2

10.25

71

28.05

22

43.35#

191

28.25

1

37.00*

13

~~~~~~~~~~~~~

21.55

6

43.80

4

10.20

336

28.00*

126

43.30

333

28.20

11

唐鋒

4609

40.00#

39

21.50*

9

43.70

2

10.15

788

27.95

50

43.25

190

28.10

7

~~~~~~~~~~~~~

39.95

10

21.40

4

43.60

6

10.10

512

27.90

96

43.20*

162

28.00*

1

15.20

3

39.90

9

21.30

6

43.50#

5

10.05

448

27.85

36

43.15

4

方土霖 4527

15.15*

4

39.85

15

21.20#

7

43.30

5

10.00#

304

27.80#

21

43.10

86

~~~~~~~~~~~~~

15.10

6

39.80

26

21.10

1

43.20

3

9.99

59

德英

4911

43.05

72

17.50

146

15.05

24

39.75

5

雙美

4728

43.15

5

9.98

10

~~~~~~~~~~~~~

43.00

14

17.45#

44

15.00

27

39.70

19

~~~~~~~~~~~~~

43.10

5

9.97

11

59.20

2

友輝

4933

17.40*

33

14.95#

18

39.65

8

28.50

53

康普

4739

9.95*

93

59.10

4

~~~~~~~~~~~~~

17.35

15

中美實 4702

39.60

17

28.45

115

~~~~~~~~~~~~~

9.94

67

59.00

5

133.50

22

江興鍛 4528

~~~~~~~~~~~~~

39.55

4

28.40

112

18.65*

3

9.93

37

58.70

7

133.00

94

~~~~~~~~~~~~~

37.55#

21

39.50

14

28.35

81

18.60

1

9.92

57

58.60

5

132.50

30

18.40

3

37.50*

42

39.40

2

28.30

57

18.40#

16

9.90

60

58.50=

79

132.00

86

18.35

4

37.30

6

39.35

5

28.25

11

18.35

8

台聯電 4905

58.40

39

131.50

96

18.30=

4

37.25

10

39.30

30

28.20*

301

18.30

1

~~~~~~~~~~~~~

58.30

18

131.00

120

18.25

8

37.20

19

39.20

2

28.15

117

18.25

1

23.30

2

58.20

42

130.50

72

18.20

1

揚華

4703

39.10

6

28.10

141

合一

4743

23.20*

10

58.10

58

130.00

36

雷風

4529

~~~~~~~~~~~~~

39.00*

26

28.05

19

~~~~~~~~~~~~~

23.10

7

58.00

55

129.50

47

~~~~~~~~~~~~~

11.90*

51

38.95

1

28.00

280

25.05#

1121

23.05

2

57.80

5

129.00

48

13.25*

5

11.85#

10

38.90

2

27.95

20

25.00

263

23.00

7

57.70

19

128.50

42

13.15

1

11.80

21

38.85

2

27.90

69

24.95

88

22.90

5

57.60

47

128.00=

272

13.10

27

11.75

15

38.80

27

27.85

87

24.90

21

22.85#

7

57.50

31

127.50

64

13.05#

1

大恭

4706

38.75

13

27.80

149

24.80

91

22.80

40

F-聯德 4912

127.00

26

宏易

4530

~~~~~~~~~~~~~

38.70

5

27.75

2

24.75

95

春雨開 4907

~~~~~~~~~~~~~

亞電

4939

~~~~~~~~~~~~~

14.65#

6

永捷

4714

27.70

91

24.70

147

~~~~~~~~~~~~~

60.60*

26

~~~~~~~~~~~~~

3.11

1

14.60*

7

~~~~~~~~~~~~~

27.65

42

24.65

7

8.00#

20

60.50

6

16.00*

29

3.09

1

14.55

4

10.70

14

27.60#

169

24.60

14

7.50*

10

60.40

1

15.90

11

3.08

7

磐亞

4707

10.65*

28

熒茂

4729

24.50

49

前鼎

4908

60.30

1

15.85

10

3.07

4

~~~~~~~~~~~~~

10.60

60

~~~~~~~~~~~~~

24.35

59

~~~~~~~~~~~~~

60.20

11

15.80

12

3.05#

1

8.35

10

10.55#

35

12.15*

629

24.20

24

25.70*

13

60.10

6

15.75

3

3.02

2

8.33

3

10.50

7

12.10

207

24.15

10

25.60

6

60.00

85

15.70

6

3.01*

72

8.32

46

大立

4716

12.05

49

24.10

41

25.50

5

59.90

22

15.65

1

協易機 4533

8.31

11

~~~~~~~~~~~~~

12.00

79

24.05

2

25.45

1

59.80

49

15.60

25

~~~~~~~~~~~~~

8.30

112

18.45

10

11.95

51

24.00

97

25.40

10

59.70

83

15.55

9

10.60

28

8.29

292

18.40

11

11.90

248

23.95

9

25.35

13

59.60

127

15.50

35

10.55

6

8.28

38

18.35

3

11.85

202

23.90

34

25.30

11

59.50

66

15.45

39

10.50*

82

8.27

14

18.30*

26

11.80

144

23.85

49

25.25

15

59.40

2

15.40

107

10.45#

83

8.26

3

18.25

14

11.75#

34

23.80

82

25.20

55

59.30

25

15.35

49

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

15.30#

16

89.20

3

49.70

28

30.40

143

202.00

22

~~~~~~~~~~~~~

61.80

6

56.40

19

兆遠

4944

89.10

8

49.65

1

30.35

73

200.00#

24

15.05*

10

61.70

4

56.30

61

~~~~~~~~~~~~~

89.00

10

49.60

73

30.30

83

晶達

4995

15.00#

7

61.60

2

56.20

12

23.25

20

88.90*

1

49.50*

97

30.25

11

~~~~~~~~~~~~~

14.90

1

寶碩

5210

56.10

10

23.20

201

88.80

6

49.40

17

30.20

69

18.00*

4

力新

5202

~~~~~~~~~~~~~

56.00

62

23.15

38

88.60#

2

49.35

7

30.15

8

17.65

5

~~~~~~~~~~~~~

6.80=

13

55.90

23

23.10

45

牧東

4950

49.30

24

30.10#

28

17.60

7

5.84

12

6.70

4

55.80

10

23.05

11

~~~~~~~~~~~~~

49.25

4

華星光 4979

17.50

7

5.80

31

蒙恬

5211

55.70

17

23.00

87

25.95

13

49.20

14

~~~~~~~~~~~~~

17.30

14

5.79

62

~~~~~~~~~~~~~

55.60

35

22.95

48

25.90

51

49.15

1

53.30

21

17.20#

4

5.78

22

29.00

7

55.50

43

22.90

144

25.85#

42

49.10

10

53.20

16

榮剛

5009

5.76*

35

28.95

1

55.40

33

22.85

45

25.80

41

49.00

62

53.10

34

~~~~~~~~~~~~~

5.74

2

28.90*

20

55.30

25

22.80

169

25.75

16

48.95

13

53.00

60

23.50

1029

5.73

22

28.80#

8

55.20

7

22.75

98

25.70*

5

48.90

5

52.90

7

23.45

195

5.72

13

28.75

8

55.10

3

22.70*

89

商店街 4965

48.85

2

52.80

13

23.40

547

5.71

3

28.70

29

55.00

87

22.65

40

~~~~~~~~~~~~~

48.80

1

52.70

17

23.35

664

5.70

21

28.65

3

54.90

8

22.60

30

109.00*

3

48.65

4

52.60*

57

23.30

738

5.69

10

28.60

6

54.80

29

22.55

96

107.00

3

48.60

42

52.50

82

23.25

837

5.68

2

凌網

5212

54.70

37

22.50#

142

106.50

2

48.55

20

52.40

64

23.20

564

5.67

11

~~~~~~~~~~~~~

54.60

26

22.45

86

106.00

6

48.50

159

52.30

48

23.15

401

5.66

30

13.00

5

54.50#

42

22.40

47

105.50

2

48.45

18

52.20

41

23.10

675

5.65#

2

12.90=

26

54.40

1

22.35

20

105.00

3

48.40

81

52.10

21

23.05

229

5.63

27

12.85

1

54.30

3

22.30

2

104.50#

3

48.35

79

52.00

105

23.00

888

5.60

3

12.80

25

54.20*

12

辣椒

4946

104.00

9

48.30

178

51.90

85

22.95#

538

漢康

5205

12.75

1

54.10

5

~~~~~~~~~~~~~

F-譜瑞 4966

48.25

7

51.80

76

22.90

339

~~~~~~~~~~~~~

12.70

2

太欣

5302

72.20

5

~~~~~~~~~~~~~

48.20

135

51.70

20

22.85*

141

5.50

1

12.65

1

~~~~~~~~~~~~~

72.10

2

253.50

28

48.15

45

51.60

31

久陽

5011

5.49*

15

亞昕

5213

6.35*

1

72.00

9

253.00

145

48.10

88

51.50#

68

~~~~~~~~~~~~~

5.48

1

~~~~~~~~~~~~~

6.32#

1

71.80

2

252.00

24

48.05

15

科誠

4987

21.80*

2

5.45

29

22.20

17

6.30

12

71.60

1

251.00*

284

48.00

120

~~~~~~~~~~~~~

21.65

1

5.44

7

22.15

25

6.28

5

71.50#

15

250.50

43

47.90

5

39.15

1

21.60#

3

5.43

4

22.10

115

6.27

3

71.30

1

250.00

85

47.80

6

39.10

5

強新

5013

5.42

3

22.05

51

6.25

4

71.20

23

249.50

45

47.65

7

39.00*

28

~~~~~~~~~~~~~

5.41

23

22.00

73

6.24

3

71.10

23

249.00

98

47.60

13

38.95

2

11.35

2

5.40

23

21.95*

56

6.22

1

71.00*

22

248.50

87

47.50

26

38.90

8

11.30*

44

5.38#

10

21.90

92

鼎創達 5304

70.80

4

248.00

254

47.40

10

38.85

4

11.25#

119

5.37

25

21.85#

1371

~~~~~~~~~~~~~

70.70

2

247.50

93

47.30

16

38.80

6

11.20

10

5.36

10

21.80

51

4.15*

4

70.50

2

247.00

172

47.20#

79

38.70#

6

建錩

5014

5.32

3

21.75

2

4.14

1

70.40

1

246.50

164

47.00

77

38.65

2

~~~~~~~~~~~~~

坤悅

5206

雷笛克 5230

4.09

2

70.30

5

246.00

75

亞泰

4974

38.60

3

7.20*

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.03#

2

F-昂寶 4947

245.50

129

~~~~~~~~~~~~~

傳奇

4994

7.19

1

13.90*

10

69.50

1

4.02

1

~~~~~~~~~~~~~

245.00

149

31.20

10

~~~~~~~~~~~~~

7.18#

3

13.70

6

69.30*

1

4.01

1

91.90

10

244.50

28

31.10

2

208.00

3

7.17

1

13.65

3

68.80

7

4.00

13

91.80

3

244.00

49

31.00*

49

207.50

26

7.16

10

13.60

11

68.70

16

3.99

2

91.50

5

243.50

54

30.90

14

207.00

17

華祺

5015

13.50#

45

68.60#

14

3.98

3

91.00

8

243.00

114

30.85

6

206.50

13

~~~~~~~~~~~~~

13.45

24

68.50

25

3.97

2

90.80

3

242.50

33

30.80

45

206.00

26

11.85*

2

13.40

1

68.40

4

3.96

5

90.50

7

242.00

27

30.75

8

205.50*

23

11.80

12

新鼎

5209

68.30

37

3.95

16

90.20

3

241.00#

108

30.70

12

205.00

16

11.75

3

~~~~~~~~~~~~~

68.20

18

桂盟

5306

90.00

10

廣穎

4973

30.65

49

204.50

10

11.70#

7

62.30=

2

68.10

3

~~~~~~~~~~~~~

89.80

1

~~~~~~~~~~~~~

30.60

88

204.00

27

松和

5016

62.20

1

天鉞電 5251

51.10

2

89.60

1

49.95

15

30.55

111

203.50

6

~~~~~~~~~~~~~

62.10

2

~~~~~~~~~~~~~

51.00

11

89.50

1

49.90

56

30.50

103

203.00

6

21.70=

2

62.00

11

56.60

35

50.90

3

89.30

1

49.80

30

30.45

129

202.50

1

富強

5102

61.90

4

56.50

17

50.80#

10

資料日期 :2012/12/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

50.70*

12

81.40

61

8.64*

31

4.14

1

7.99#

92

8.55

7

49.00

16

12.25

200

50.60

15

81.30

20

8.62

32

4.12

4

台林

5353

8.54

5

48.90*

8

12.20#

237

50.50

21

81.20

252

8.60

118

4.11

20

~~~~~~~~~~~~~

8.53

14

48.80

5

12.15

78

50.40

20

81.10

154

8.57

70

4.10*

16

8.91

1

8.52

3

48.75

12

振發

5426

系統

5309

81.00

139

8.56

37

力晶

5346

8.90

35

8.50*

19

48.70

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.90

39

8.55

101

~~~~~~~~~~~~~

8.89

1

協益

5356

48.65

6

12.60*

3

7.49

52

80.80

64

8.54

57

0.27= 16357

8.88

23

~~~~~~~~~~~~~

48.60

22

12.55

9

7.48

10

80.70

21

8.53

51

世界

5347

8.87

9

34.90

3

48.50

39

12.50

116

7.45

4

80.60

27

8.52

41

~~~~~~~~~~~~~

8.86

1

34.85

5

48.40

10

12.45#

77

7.44

65

80.50=

70

8.51

35

19.25

507

8.83

4

34.80*

58

48.30

1

達威

5432

7.43

15

80.40

3

8.50

22

19.20

1728

8.82

1

34.75

26

48.20

12

~~~~~~~~~~~~~

7.42

28

80.30

1

8.49

7

19.15

1157

8.81#

3

34.70

18

48.10

27

15.65

1

7.40

70

世紀

5314

8.48

14

19.10

1061

8.80

4

34.65

68

48.05

29

15.00#

1

7.39

17

~~~~~~~~~~~~~

8.47

2

19.05

2047

8.79

3

34.60

31

48.00#

25

14.45*

1

7.38

48

11.50

13

8.46

11

19.00

2543

8.78

5

34.55

18

力瑋

5398

東友

5438

7.37

80

11.45

2

8.45

56

18.95

182

8.76

2

34.50

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.36

60

11.40

10

8.44

13

18.90

248

8.75*

2

34.45

1

20.40#

9

11.40*

1

7.35

161

11.35

16

8.43

66

18.85=

348

8.72

1

34.40#

18

20.35

2

11.20

8

7.34

23

11.30*

49

8.42

43

系通

5348

8.71

3

浩騰

5364

20.30

5

11.15

1

7.33*

267

11.25

32

8.41

36

~~~~~~~~~~~~~

佳總

5355

~~~~~~~~~~~~~

20.25*

9

11.10#

1

7.32

66

11.20

16

8.38

14

14.15#

1

~~~~~~~~~~~~~

1.11#

2

20.20

1

11.05

5

7.31

24

11.15

22

8.36#

55

14.10

6

9.09#

649

1.08

3

20.05

10

高技

5439

7.30

138

11.10#

29

8.35

43

14.05

9

9.08

19

1.07*

4

20.00

1

~~~~~~~~~~~~~

7.29

12

光聯

5315

華容

5328

14.00*

9

9.07

37

中光電 5371

19.85

2

17.95

2

7.28

33

~~~~~~~~~~~~~

~~~~~~~~~~~~~

先豐

5349

9.06

44

~~~~~~~~~~~~~

19.80

13

17.90*

22

7.27

6

3.13#

1043

7.50*

10

~~~~~~~~~~~~~

9.05

85

22.50

423

19.75

2

17.85

6

7.26

8

3.12

128

7.47

12

18.70

35

9.04

53

22.45#

694

19.70

20

17.80#

42

7.25#

29

3.11

91

7.46

1

18.65*

119

9.03

57

22.40*

1988

19.60

14

17.75

2

7.24

6

3.10

31

7.45

15

18.60

117

9.02

64

22.35

1083

19.55

2

均豪

5443

7.23

7

3.09

61

7.44

21

18.55

224

9.01

85

22.30

1029

中菲

5403

~~~~~~~~~~~~~

7.20

10

3.08*

230

7.43#

34

18.50

215

9.00

234

22.25

195

~~~~~~~~~~~~~

7.52

47

天剛

5310

凱美

5317

7.42

1

18.45

356

8.99

24

22.20

52

20.35

1

7.51*

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

建榮

5340

18.40#

270

8.98

30

合正

5381

20.30*

6

7.50

33

37.95*

2

6.39#

1

~~~~~~~~~~~~~

18.35

152

8.97

83

~~~~~~~~~~~~~

20.25

1

7.49#

26

37.65

1

6.37

25

5.05*

7

18.30

60

8.95

6

3.86=

316

20.20

15

7.48

27

37.45

6

6.33

1

5.01

10

鈺創

5351

8.92

3

金利

5383

20.15#

27

7.47

4

37.35

3

6.31*

16

5.00

9

~~~~~~~~~~~~~

8.91

4

~~~~~~~~~~~~~

國眾

5410

7.46

6

37.20

2

友銓

5321

4.98#

12

8.17

1

8.90

1

10.95

3

~~~~~~~~~~~~~

7.45

26

37.00

1

~~~~~~~~~~~~~

4.97

1

8.16*

45

8.88

3

10.90*

12

11.20

5

7.44

5

36.90

1

3.78=

1

立衛

5344

8.15

87

8.85

3

10.85

11

11.15

50

7.43

10

36.85#

1

士開

5324

~~~~~~~~~~~~~

8.14

13

8.80

5

10.80#

10

11.10

88

7.41

9

36.80

14

~~~~~~~~~~~~~

12.40

2

8.13

5

8.79

2

捷元

5384

11.05#

231

7.40

23

36.75

5

32.20

6

12.35#

2

8.12

34

8.75

5

~~~~~~~~~~~~~

11.00*

183

寶聯通 5450

36.50

24

31.85

5

12.30

3

8.11

17

8.71

5

11.80

1

10.95

23

~~~~~~~~~~~~~

36.45

4

31.80

2

12.25

3

8.10

290

8.70

2

11.65*

11

10.90

100

13.00

7

寶島科 5312

31.70

2

12.20

1

8.09

130

8.69

17

11.60#

13

10.85

75

12.95

2

~~~~~~~~~~~~~

31.65

3

12.00

21

8.08

180

8.67

5

11.55

15

台半

5425

12.90

9

82.10

6

31.60

1

11.95*

5

8.07

171

8.66

2

應華

5392

~~~~~~~~~~~~~

12.85

6

82.00

101

31.55#

1

11.90

59

8.06

78

8.65

21

~~~~~~~~~~~~~

12.55

285

12.80#

7

81.90

81

31.50*

3

社群留言