■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.764s

+0.130

79.620

79.845

79.565U.S. Dollar Index

DXH13 (Mar '13)

79.934s

+0.110

79.825

80.020

79.780British Pound

B6Z12 (Dec '12)

1.6097s

-0.0008

1.6099

1.6119

1.6082British Pound

B6H13 (Mar '13)

1.6094s

-0.0008

1.6090

1.6115

1.6079Canadian Dollar

D6Z12 (Dec '12)

1.00850s

+0.00160

1.00650

1.00900

1.00560Canadian Dollar

D6H13 (Mar '13)

1.00660s

+0.00160

1.00460

1.00710

1.00370Japanese Yen

J6Z12 (Dec '12)

1.21470s

-0.00730

1.22100

1.22260

1.21240Japanese Yen

J6H13 (Mar '13)

1.21580s

-0.00730

1.22240

1.22310

1.21350Swiss Franc

S6Z12 (Dec '12)

1.07970s

-0.00040

1.07940

1.08120

1.07540Swiss Franc

S6H13 (Mar '13)

1.08150s

-0.00060

1.08140

1.08220

1.07760Euro FX

E6Z12 (Dec '12)

1.30800s

-0.00210

1.30970

1.31300

1.30610Euro FX

E6H13 (Mar '13)

1.30920s

-0.00220

1.31080

1.31420

1.30740Australian Dollar

A6Z12 (Dec '12)

1.04510s

-0.00120

1.04540

1.04760

1.04320Australian Dollar

A6H13 (Mar '13)

1.03790s

-0.00110

1.03940

1.04030

1.03600Mexican Peso

M6Z12 (Dec '12)

0.077400s

+0.000275

0.077200

0.077425

0.077050Mexican Peso

M6H13 (Mar '13)

0.076775s

+0.000275

0.076525

0.076775

0.076525New Zealand Dollar

N6Z12 (Dec '12)

0.82510s

+0.00150

0.82330

0.82910

0.82320New Zealand Dollar

N6H13 (Mar '13)

0.82030s

+0.00150

0.81930

0.82400

0.81880South African Rand

T6Z12 (Dec '12)

0.113925s

+0.000425

0.113775

0.113925

0.113500South African Rand

T6H13 (Mar '13)

0.112450s

+0.000400

0.111950

0.112450

0.111950Brazilian Real

L6H13 (Mar '13)

0.47070s

+0.00315

0.47005

0.47250

0.46920Brazilian Real

L6M13 (Jun '13)

0.46500s

+0.00315

0.00000

0.46500

0.46500