■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,694.0100
-3.5400
-0.2090
1,697.3500
1,708.0500
1,684.9250
1,697.5500
1,719.7500
-1.4970GOLDAU
1,619.6420
-2.1950
-0.1350
1,621.4300
1,629.2260
1,613.2590
1,621.8370
1,641.4529
-1.3290OZBG
114.0000
-1.7000
-1.4690
115.5000
115.5000
114.0000
115.7000
115.5000
-1.2990GOLDPL
1,697.0250
-0.6750
-0.0400
1,697.6000
1,706.9000
1,685.7000
1,697.7000
1,719.7500
-1.3210GOLDPLSF
50,544.0000
-22.0000
-0.0440 50,582.0000 50,944.0000 50,252.0000 50,566.0000 51,376.0000
-1.6190MCXGOLD
31,047.0000 -135.0000
-0.4330 31,067.0000 31,067.0000 31,047.0000 31,182.0000 32,313.0000
-3.9180IADMGOLD
732.1900
-1.4400
-0.2000
735.7630
738.0780
728.4050
733.6250
743.0700
-1.4600【Fixes】GOLDLNAM
1,703.0000
-3.7500
-0.2200
1,703.0000
1,703.0000
1,703.0000
1,706.7500
1,741.0000
-2.1800GOLDECAM
1,300.7940
-4.5600
-0.3490
1,300.7940
1,300.7940
1,300.7940
1,305.3540
1,347.0020
-3.4300GOLDBPAM
1,057.8950
-0.7520
-0.0710
1,057.8950
1,057.8950
1,057.8950
1,058.6470
1,087.3770
-2.7110GOLDLNPM
1,694.0000
-3.7500
-0.2200
1,694.0000
1,694.0000
1,694.0000
1,697.7500
1,708.0000
-0.8200GOLDECPM
1,295.9000
-1.2810
-0.0990
1,295.9000
1,295.9000
1,295.9000
1,297.1810
1,325.7780
-2.2540GOLDBPPM
1,052.3050
-1.5440
-0.1470
1,052.3050
1,052.3050
1,052.3050
1,053.8490
1,069.8400
-1.6390GLDBLXUS
1,705.6800
-0.0700
0.0000
1,705.6800
1,705.6800
1,705.6800
1,705.7500
1,739.5500
-1.9500GLDBLXEU
41,980.0000 -140.0000
-0.3300 41,980.0000 41,980.0000 41,980.0000 42,120.0000 43,310.0000
-3.0700【Futures Prices】GCG3
1,695.1000
-0.6000
-0.0350
1,697.7000
1,708.3000
1,686.0000
1,695.8000
1,718.8000
-1.3730JGV3
4,497.0000
-19.0000
-0.4210
4,527.0000
4,528.0000
4,470.0000
4,516.0000
4,557.0000
-1.3170ZPG3
1,694.3000
-1.6000
-0.0940
1,687.0000
1,687.0000
1,687.0000
1,695.9000
1,719.5000
-1.4660XGG3
1,695.5000
-1.6000
-0.0940
1,698.7000
1,708.4000
1,684.6000
1,695.9000
1,719.5000
-1.4660Z7Z2
1,716.5000
1,741.3000
1,741.8000
1,705.8000
1,741.9000
1,741.9000
-1.4580【Indications】GBS
163.0900
-0.7500
-0.4580
164.6300
164.7600
162.7800
163.8400
165.7950
-1.6320【Thai Dealers】THGOBRBY
24,700.0000 -200.0000
-0.8000 24,800.0000 24,800.0000 24,700.0000
25,000.0000
-1.2000THGOBRSL
24,800.0000 -200.0000
-0.8000 24,900.0000 24,900.0000 24,800.0000
25,100.0000
-1.2000THGOORBY
24,346.9600 -197.0800
-0.8000 24,437.9200 24,437.9200 24,346.9600
24,635.0000
-1.1700THGOORSL
25,200.0000 -200.0000
-0.7900 25,300.0000 25,300.0000 25,200.0000
25,500.0000
-1.1800【GOFO Means】GOFO
GDLRG1M
0.3800
-0.0417
-9.8821
0.3800
0.3800
0.3800
0.4217
0.3660
3.8251GDLRG2M
0.4050
-0.0433
-9.6648
0.4050
0.4050
0.4050
0.4483
0.4420
-8.3710GDLRG3M
0.4233
-0.0467
-9.9298
0.4233
0.4233
0.4233
0.4700
0.4640
-8.7651GDLRG6M
0.4717
-0.0300
-5.9800
0.4717
0.4717
0.4717
0.5017
0.4860
-2.9486GDLRG12M
0.5080
-0.0153
-2.9293
0.5080
0.5080
0.5080
0.5233
0.5040
0.7937
