股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PTR US EQUITY
136.78
3.88
2.92
135.40
137.28
135.40
132.90
131.29
TG US EQUITY
18.61
0.44
2.42
18.28
18.75
18.16
18.17
18.70
SNP US EQUITY
108.84
2.48
2.33
108.11
108.95
107.84
106.36
104.44
PBR US EQUITY
18.37
0.34
1.89
18.15
18.49
18.09
18.03
18.39
SU US EQUITY
32.97
0.52
1.60
32.58
33.14
32.44
32.45
32.96
IMO US EQUITY
43.25
0.67
1.57
42.75
43.36
42.64
42.58
43.31
CVX US EQUITY
105.17
1.21
1.16
104.38
105.81
104.00
103.96
105.58
WST US EQUITY
54.99
0.61
1.12
54.49
55.19
54.19
54.38
53.88
BP US EQUITY
41.31
0.31
0.76
40.86
41.41
40.85
41.00
41.48
XOM US EQUITY
87.73
0.54
0.62
87.27
88.27
87.10
87.19
88.10
SEH US EQUITY
8.95
0.03
0.34
8.98
9.01
8.88
8.92
8.77
TOT US EQUITY
50.43
0.13
0.26
50.31
50.56
50.01
50.30
49.68
CTIB US EQUITY
5.12
0.00
0.00
5.12
5.12
5.12
5.17
5.19
SHLM US EQUITY
26.08
-0.04
-0.16
26.10
26.36
25.84
26.12
26.16
E US EQUITY
47.15
-0.68
-1.42
47.49
47.69
46.69
47.83
46.63
AHC US EQUITY
4.53
-0.07
-1.52
4.59
4.60
4.50
4.60
4.68
DSWL US EQUITY
2.50
-0.10
-3.85
2.61
2.65
2.50
2.60
2.65