■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PXP

Plains Exploration &

44.50

56,661,508

+8.45

+23.44%

78.39%

47.13

30.12MMR

Mcmoran Exploration

15.82

86,896,438

+7.36

+87.00%

69.17%

16.57

7.25CEO

Cnooc Limited

217.22

191,262

+5.07

+2.39%

63.11%

234.00

170.70REGN

Regeneron Pharmaceut

185.20

903,745

+4.50

+2.49%

66.82%

188.95

49.58C-H

Citigroup Inc

104.33

745,167

+4.48

+4.49%

66.29%

106.98

75.00CIE

Cobalt International

28.21

7,047,823

+4.43

+18.63%

87.51%

36.51

8.77CMI

Cummins Inc.

101.31

2,999,842

+4.00

+4.11%

61.51%

129.51

82.20CP

Canadian Pacific Rai

97.50

2,796,979

+3.88

+4.14%

69.10%

98.93

55.31PTR

Petrochina Company L

136.78

134,720

+3.88

+2.92%

60.71%

153.35

114.39STRA

Strayer Education

57.83

583,665

+3.86

+7.15%

61.42%

120.00

42.98CXO

Concho Resources Inc

81.63

1,480,681

+3.83

+4.92%

47.82%

116.82

76.17MKL

Markel Corp.

486.33

12,423

+3.53

+0.73%

54.48%

502.20

378.75TRV

The Travelers Compan

74.00

5,800,767

+3.47

+4.92%

71.30%

74.70

52.51BOIL

Ultra DJ-UBS Natural

48.25

357,789

+3.43

+7.65%

44.24%

167.55

29.30FAS

Financial Bull 3X Di

108.76

5,480,275

+3.38

+3.21%

55.46%

119.97

48.65UGAZ

3X Long Natural Gas

30.32

535,330

+3.10

+11.39%

43.41%

61.45

14.60XPP

Ultra FTSE China 25

55.12

54,588

+3.04

+5.84%

63.26%

61.51

38.30EDC

Emrg Mkts Bull 3X Di

93.73

633,776

+2.96

+3.26%

61.90%

121.00

62.56CSTR

Coinstar

50.14

1,401,418

+2.77

+5.85%

69.21%

71.82

39.35DUST

Gold Miners Bear 3X

35.46

959,770

+2.73

+8.34%

64.69%

78.66

22.04CLR

Continental Resource

75.04

1,625,613

+2.71

+3.75%

61.44%

97.19

61.02AVAV

Aerovironment

22.94

1,489,105

+2.68

+13.23%

64.39%

33.24

19.25NEU

Newmarket Corp.

271.00

84,285

+2.64

+0.98%

64.45%

283.48

172.50CTSH

Cognizant Technology

69.75

3,785,010

+2.61

+3.89%

65.46%

78.00

53.92ONXX

Onyx Pharmaceuticals

77.05

1,396,266

+2.55

+3.42%

51.35%

93.18

35.73SNP

China Petroleum & Ch

108.84

95,000

+2.48

+2.33%

61.94%

125.36

82.51PXD

Pioneer Natural Reso

104.85

1,539,458

+2.46

+2.40%

49.83%

119.19

77.41WDC

Western Digital Corp

36.03

10,305,583

+2.44

+7.26%

56.72%

45.94

24.96MELI

Mercadolibre

75.45

1,023,443

+2.35

+3.21%

47.79%

104.50

64.18PCP

Precision Castparts

184.09

542,596

+2.34

+1.29%

67.16%

184.86

150.53PAY

Verifone Systems

32.54

4,282,818

+2.29

+7.57%

62.59%

55.89

27.33MKTX

Marketaxess Holdings

32.80

589,772

+2.18

+7.12%

70.13%

37.95

26.14C

Citigroup Inc.

36.46

84,599,617

+2.17

+6.33%

56.20%

38.72

23.30LYB

Lyondellbasell Indus

51.85

19,053,270

+2.09

+4.20%

57.64%

56.00

28.29SRE

Sempra Energy

70.30

2,037,480

+2.06

+3.02%

68.90%

72.32

50.53EXXI

Energy Xxi [Bermuda]

33.37

3,738,314

+2.03

+6.48%

53.65%

39.65

26.20FISV

Fiserv

79.71

1,727,199

+2.03

+2.61%

78.27%

80.40

53.91CCU

Compania Cervecerias

76.09

59,756

+2.02

+2.73%

69.43%

81.92

51.33EBOD

Renewable Energy Tra

3.99

391,054

+2.01

+101.52%

69.11%

10.60

1.60CB

Chubb Corp.

78.18

2,256,552

+1.98

+2.60%

60.90%

81.80

63.24WLT

Walter Energy

31.66

4,746,420

+1.95

+6.56%

51.24%

79.43

28.01NC

Nacco Industries

53.22

94,207

+1.92

+3.74%

43.63%

129.20

41.04ASH

Ashland Inc.

74.80

1,273,478

+1.90

+2.61%

65.30%

78.27

48.09UBR

Ultra MSCI Brazil Pr

60.44

23,150

+1.90

+3.25%

48.34%

112.00

53.20CAT

Caterpillar

86.05

8,589,805

+1.89

+2.25%

55.33%

116.95

78.25CWEI

Clayton Williams Ene

40.46

33,687

+1.87

+4.85%

51.02%

98.17

35.32GHL

Greenhill

51.04

501,304

+1.86

+3.78%

66.10%

53.88

31.77LFC

China Life Insurance

45.51

329,901

+1.86

+4.26%

59.31%

47.13

33.00PLPC

Preformed Line Produ

59.72

11,953

+1.86

+3.21%

76.73%

70.82

46.60BYI

Bally Technologies

45.81

899,838

+1.85

+4.21%

49.41%

51.16

35.09