■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EBOD

Renewable Energy Tra

3.99

391,054

+2.01

+101.52%

69.11%

10.60

1.60MMR

Mcmoran Exploration

15.82

86,896,438

+7.36

+87.00%

69.17%

16.57

7.25MITK

Mitek Systems Inc

3.22

2,001,982

+0.82

+34.17%

63.21%

12.97

1.90UEPS

Net 1 Ueps Technolog

4.05

6,700,328

+0.83

+25.78%

20.09%

11.21

3.01PXP

Plains Exploration &

44.50

56,661,508

+8.45

+23.44%

78.39%

47.13

30.12NVGN

Novogen Limited

7.46

36,371

+1.26

+20.32%

76.50%

13.75

1.47COA

Coastal Contacts Inc

6.00

31,139

+1.00

+20.00%

50.36%

7.68

4.40CYCC

Cyclacel Pharmaceuti

7.59

2,236,027

+1.22

+19.15%

71.63%

8.18

2.73CIE

Cobalt International

28.21

7,047,823

+4.43

+18.63%

87.51%

36.51

8.77LPHI

Life Partners Holdin

3.05

477,479

+0.42

+15.97%

71.24%

7.49

1.08SVU

Supervalu Inc.

2.90

18,558,109

+0.35

+13.73%

56.60%

8.57

1.68HYGS

Hydrogenics Corp.

7.55

53,291

+0.89

+13.35%

64.98%

7.75

4.47AVAV

Aerovironment

22.94

1,489,105

+2.68

+13.23%

64.39%

33.24

19.25ZX

China Zenix Auto Int

2.91

20,949

+0.34

+13.23%

52.73%

5.10

2.23OCZ

Ocz Technology Group

2.20

8,185,925

+0.25

+12.82%

70.52%

10.05

1.11NOK

Nokia Corp.

3.88

151,095,516

+0.44

+12.79%

74.09%

6.80

1.63IVAC

Intevac

5.15

135,676

+0.55

+11.96%

61.04%

9.36

4.31UGAZ

3X Long Natural Gas

30.32

535,330

+3.10

+11.39%

43.41%

61.45

14.60ANR

Alpha Natural Resour

8.07

24,111,232

+0.82

+11.31%

56.48%

26.94

5.28PLAB

Photronics

5.45

1,883,223

+0.55

+11.22%

64.37%

7.70

4.56RCMT

Rcm Technologies

6.34

39,192

+0.63

+10.95%

83.47%

6.60

4.85ICAD

Icad Inc.

3.70

25,847

+0.35

+10.45%

69.05%

3.80

0.35INOD

Innodata Isogen Inc

3.72

24,342

+0.35

+10.39%

54.58%

7.35

2.80SEAC

Seachange Internatio

10.00

807,625

+0.92

+10.13%

72.75%

10.08

6.29EVI

Envirostarm

2.18

10,439

+0.18

+9.00%

67.01%

2.20

1.16NLS

Nautilus Group

3.80

439,751

+0.30

+8.57%

81.52%

3.88

1.50TC

Thompson Creek Metal

3.22

4,122,565

+0.25

+8.42%

65.24%

9.50

2.25DUST

Gold Miners Bear 3X

35.46

959,770

+2.73

+8.34%

64.69%

78.66

22.04LOJN

Lojack Corp.

2.69

21,682

+0.20

+8.03%

74.56%

4.49

1.75CKSW

Clicksoftware Techno

7.84

113,192

+0.57

+7.84%

67.43%

13.07

6.81MEET

Meetme Inc

3.31

223,528

+0.24

+7.82%

50.40%

5.47

1.55APAGF

Apco Oil And Gas Int

12.01

119,372

+0.86

+7.71%

57.54%

86.24

8.88BOIL

Ultra DJ-UBS Natural

48.25

357,789

+3.43

+7.65%

44.24%

167.55

29.30PAY

Verifone Systems

32.54

4,282,818

+2.29

+7.57%

62.59%

55.89

27.33EXAM

Examworks Group

12.75

255,365

+0.89

+7.50%

51.14%

15.15

6.39RSYS

Radisys Corp.

2.58

223,085

+0.18

+7.50%

53.94%

8.07

2.02ACI

Arch Coal

7.22

14,412,226

+0.50

+7.44%

54.42%

17.47

5.16HK

Halcon Resources

6.55

3,948,576

+0.45

+7.38%

56.22%

13.35

2.73AAU

Almaden Minerals

3.07

1,091,462

+0.21

+7.34%

72.65%

3.33

1.55WDC

Western Digital Corp

36.03

10,305,583

+2.44

+7.26%

56.72%

45.94

24.96STRA

Strayer Education

57.83

583,665

+3.86

+7.15%

61.42%

120.00

42.98MKTX

Marketaxess Holdings

32.80

589,772

+2.18

+7.12%

70.13%

37.95

26.14TEA

Teavana Holdings Inc

15.41

3,966,612

+1.01

+7.01%

65.65%

26.03

9.75TC-T

Thompson Creek Metal

17.46

52,200

+1.13

+6.92%

63.31%

22.82

14.21DNDN

Dendreon Corp.

4.69

4,864,465

+0.29

+6.59%

63.35%

17.04

3.69WLT

Walter Energy

31.66

4,746,420

+1.95

+6.56%

51.24%

79.43

28.01EXXI

Energy Xxi [Bermuda]

33.37

3,738,314

+2.03

+6.48%

53.65%

39.65

26.20CNTY

Century Casinos

2.66

38,467

+0.16

+6.40%

48.18%

3.19

2.23C

Citigroup Inc.

36.46

84,599,617

+2.17

+6.33%

56.20%

38.72

23.30CPSS

Consumer Portfolio S

5.75

320,707

+0.32

+5.89%

79.26%

5.89

0.86