回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.12.06 00:00
2012年12月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

10.46

430,274,469

+0.55

+5.55%

69.87%

10.56

4.92FCX

Freeport-Mcmoran Cop

32.16

153,503,141

-6.12

-15.99%

22.63%

48.96

31.08NOK

Nokia Corp.

3.88

151,095,516

+0.44

+12.79%

74.09%

6.80

1.63SPY

SPDR S&P 500 ETF

141.50

145,423,391

+0.25

+0.18%

53.46%

148.11

116.20SIRI

Sirius Xm Radio Inc.

2.77

89,624,266

+0.01

+0.36%

52.14%

2.97

1.61MMR

Mcmoran Exploration

15.82

86,896,438

+7.36

+87.00%

69.17%

16.57

7.25C

Citigroup Inc.

36.46

84,599,617

+2.17

+6.33%

56.20%

38.72

23.30EEM

Emrg Mkts Index MSCI

42.34

60,505,313

+0.45

+1.07%

62.52%

44.91

36.10FB

Facebook Inc

27.71

58,880,398

+0.25

+0.91%

70.80%

45.00

17.55MSFT

Microsoft Corp.

26.67

57,408,828

+0.30

+1.14%

38.67%

32.95

24.30PXP

Plains Exploration &

44.50

56,661,508

+8.45

+23.44%

78.39%

47.13

30.12HPQ

Hewlett-Packard Comp

13.82

55,543,180

+0.29

+2.14%

54.84%

30.00

11.35QQQ

Powershares QQQ

64.90

53,820,031

-0.73

-1.11%

48.58%

70.58

52.87XLF

Financial Select Sec

15.85

46,380,836

+0.19

+1.21%

55.17%

16.44

11.73INTC

Intel Corp.

19.85

45,833,477

-0.12

-0.60%

40.61%

29.27

19.23PFE

Pfizer

25.64

45,532,832

+0.47

+1.87%

68.94%

26.09

18.15GE

General Electric Com

21.23

41,236,594

+0.37

+1.77%

53.02%

23.18

14.68IWM

Russell 2000 ETF

81.99

40,348,336

-0.10

-0.12%

57.79%

86.96

66.62AAPL

Apple Inc.

538.79

37,053,203

-37.06

-6.44%

35.41%

705.07

363.32CSCO

Cisco Systems

19.21

36,971,152

+0.04

+0.21%

67.76%

21.30

14.96FXI

FTSE China 25 Index

38.12

35,600,219

+1.11

+3.00%

63.40%

40.74

31.62F

Ford Motor Credit Co

11.31

33,145,961

+0.00

+0.00%

60.97%

13.05

8.82RIMM

Research In Motion L

11.94

31,917,043

+0.38

+3.29%

71.57%

19.95

6.22DELL

Dell Inc.

10.37

31,590,625

+0.06

+0.58%

64.64%

18.36

8.69VXX

VIX Short-Term Futur

30.16

30,873,184

-0.51

-1.66%

38.93%

198.04

28.81ORCL

Oracle Corp.

32.00

30,739,277

-0.38

-1.17%

61.88%

33.29

24.91T

AT&T Inc.

33.91

29,170,563

-0.01

-0.03%

44.42%

38.58

27.41AIG

American Internation

33.78

28,746,389

+0.46

+1.38%

56.61%

37.67

19.96WFC

Wells Fargo & Compan

32.98

27,214,195

+0.24

+0.73%

49.17%

36.60

23.19FTR

Frontier Communicati

4.73

27,051,395

-0.06

-1.25%

58.22%

5.85

3.06JPM

J P Morgan Chase & C

41.20

25,435,809

+0.63

+1.55%

53.10%

46.49

28.28YHOO

Yahoo! Inc.

18.89

24,737,555

-0.04

-0.21%

71.95%

19.16

14.35ANR

Alpha Natural Resour

8.07

24,111,232

+0.82

+11.31%

56.48%

26.94

5.28RF

Regions Financing TR

6.57

23,886,689

+0.12

+1.86%

47.19%

7.73

3.51P

Pandora Media Inc.

7.80

23,542,598

-1.65

-17.46%

43.48%

15.47

7.08TIBX

Tibco Software

20.00

23,192,945

-4.72

-19.10%

21.08%

34.67

18.95S

Sprint Nextel Corp.

5.72

22,875,916

+0.04

+0.70%

58.10%

6.04

2.10EFA

EAFE Index MSCI Isha

55.36

22,099,346

+0.08

+0.14%

66.32%

55.91

46.45AMD

Advanced Micro Devic

2.29

20,377,615

+0.03

+1.33%

55.62%

8.35

1.81ZNGA

Zynga Inc.

2.32

20,193,250

+0.07

+3.11%

48.70%

15.91

2.09TZA

Smallcap Bear 3X Dir

15.22

19,926,119

+0.06

+0.40%

40.38%

39.68

13.35NWSA

News Corp.

24.25

19,833,621

-0.25

-1.02%

50.15%

25.50

15.93LYB

Lyondellbasell Indus

51.85

19,053,270

+2.09

+4.20%

57.64%

56.00

28.29XLU

Utilities Select Sec

35.45

18,669,004

+0.53

+1.52%

55.10%

38.54

33.18MU

Micron Technology

6.18

18,626,467

+0.15

+2.49%

65.38%

9.16

5.06SVU

Supervalu Inc.

2.90

18,558,109

+0.35

+13.73%

56.60%

8.57

1.68VWO

Emrg Mkts ETF MSCI V

42.62

17,532,209

+0.48

+1.14%

62.39%

45.27

36.94VALE

Vale S.A.

17.77

17,425,240

+0.59

+3.43%

51.31%

26.87

15.77AA

Alcoa Inc.

8.57

17,285,500

+0.15

+1.78%

54.85%

10.92

7.97STX

Seagate Technology.

27.60

17,096,023

+1.14

+4.31%

52.86%

35.71

15.00

社群留言