公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
10.46
430,274,469
+0.55
+5.55%
69.87%
10.56
4.92FCX
Freeport-Mcmoran Cop
32.16
153,503,141
-6.12
-15.99%
22.63%
48.96
31.08NOK
Nokia Corp.
3.88
151,095,516
+0.44
+12.79%
74.09%
6.80
1.63SPY
SPDR S&P 500 ETF
141.50
145,423,391
+0.25
+0.18%
53.46%
148.11
116.20SIRI
Sirius Xm Radio Inc.
2.77
89,624,266
+0.01
+0.36%
52.14%
2.97
1.61MMR
Mcmoran Exploration
15.82
86,896,438
+7.36
+87.00%
69.17%
16.57
7.25C
Citigroup Inc.
36.46
84,599,617
+2.17
+6.33%
56.20%
38.72
23.30EEM
Emrg Mkts Index MSCI
42.34
60,505,313
+0.45
+1.07%
62.52%
44.91
36.10FB
Facebook Inc
27.71
58,880,398
+0.25
+0.91%
70.80%
45.00
17.55MSFT
Microsoft Corp.
26.67
57,408,828
+0.30
+1.14%
38.67%
32.95
24.30PXP
Plains Exploration &
44.50
56,661,508
+8.45
+23.44%
78.39%
47.13
30.12HPQ
Hewlett-Packard Comp
13.82
55,543,180
+0.29
+2.14%
54.84%
30.00
11.35QQQ
Powershares QQQ
64.90
53,820,031
-0.73
-1.11%
48.58%
70.58
52.87XLF
Financial Select Sec
15.85
46,380,836
+0.19
+1.21%
55.17%
16.44
11.73INTC
Intel Corp.
19.85
45,833,477
-0.12
-0.60%
40.61%
29.27
19.23PFE
Pfizer
25.64
45,532,832
+0.47
+1.87%
68.94%
26.09
18.15GE
General Electric Com
21.23
41,236,594
+0.37
+1.77%
53.02%
23.18
14.68IWM
Russell 2000 ETF
81.99
40,348,336
-0.10
-0.12%
57.79%
86.96
66.62AAPL
Apple Inc.
538.79
37,053,203
-37.06
-6.44%
35.41%
705.07
363.32CSCO
Cisco Systems
19.21
36,971,152
+0.04
+0.21%
67.76%
21.30
14.96FXI
FTSE China 25 Index
38.12
35,600,219
+1.11
+3.00%
63.40%
40.74
31.62F
Ford Motor Credit Co
11.31
33,145,961
+0.00
+0.00%
60.97%
13.05
8.82RIMM
Research In Motion L
11.94
31,917,043
+0.38
+3.29%
71.57%
19.95
6.22DELL
Dell Inc.
10.37
31,590,625
+0.06
+0.58%
64.64%
18.36
8.69VXX
VIX Short-Term Futur
30.16
30,873,184
-0.51
-1.66%
38.93%
198.04
28.81ORCL
Oracle Corp.
32.00
30,739,277
-0.38
-1.17%
61.88%
33.29
24.91T
AT&T Inc.
33.91
29,170,563
-0.01
-0.03%
44.42%
38.58
27.41AIG
American Internation
33.78
28,746,389
+0.46
+1.38%
56.61%
37.67
19.96WFC
Wells Fargo & Compan
32.98
27,214,195
+0.24
+0.73%
49.17%
36.60
23.19FTR
Frontier Communicati
4.73
27,051,395
-0.06
-1.25%
58.22%
5.85
3.06JPM
J P Morgan Chase & C
41.20
25,435,809
+0.63
+1.55%
53.10%
46.49
28.28YHOO
Yahoo! Inc.
18.89
24,737,555
-0.04
-0.21%
71.95%
19.16
14.35ANR
Alpha Natural Resour
8.07
24,111,232
+0.82
+11.31%
56.48%
26.94
5.28RF
Regions Financing TR
6.57
23,886,689
+0.12
+1.86%
47.19%
7.73
3.51P
Pandora Media Inc.
7.80
23,542,598
-1.65
-17.46%
43.48%
15.47
7.08TIBX
Tibco Software
20.00
23,192,945
-4.72
-19.10%
21.08%
34.67
18.95S
Sprint Nextel Corp.
5.72
22,875,916
+0.04
+0.70%
58.10%
6.04
2.10EFA
EAFE Index MSCI Isha
55.36
22,099,346
+0.08
+0.14%
66.32%
55.91
46.45AMD
Advanced Micro Devic
2.29
20,377,615
+0.03
+1.33%
55.62%
8.35
1.81ZNGA
Zynga Inc.
2.32
20,193,250
+0.07
+3.11%
48.70%
15.91
2.09TZA
Smallcap Bear 3X Dir
15.22
19,926,119
+0.06
+0.40%
40.38%
39.68
13.35NWSA
News Corp.
24.25
19,833,621
-0.25
-1.02%
50.15%
25.50
15.93LYB
Lyondellbasell Indus
51.85
19,053,270
+2.09
+4.20%
57.64%
56.00
28.29XLU
Utilities Select Sec
35.45
18,669,004
+0.53
+1.52%
55.10%
38.54
33.18MU
Micron Technology
6.18
18,626,467
+0.15
+2.49%
65.38%
9.16
5.06SVU
Supervalu Inc.
2.90
18,558,109
+0.35
+13.73%
56.60%
8.57
1.68VWO
Emrg Mkts ETF MSCI V
42.62
17,532,209
+0.48
+1.14%
62.39%
45.27
36.94VALE
Vale S.A.
17.77
17,425,240
+0.59
+3.43%
51.31%
26.87
15.77AA
Alcoa Inc.
8.57
17,285,500
+0.15
+1.78%
54.85%
10.92
7.97STX
Seagate Technology.
27.60
17,096,023
+1.14
+4.31%
52.86%
35.71
15.00