票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,892.08
23.04
0.39
5,869.04
5,902.66
5,869.04
5,869.04
5,803.28
1.53MCX INDEX
12,103.11
49.85
0.41
12,053.25
12,125.83
12,053.20
12,053.26
11,890.61
1.79T1X INDEX
2,461.25
5.24
0.21
2,456.02
2,466.77
2,452.00
2,456.01
2,428.31
1.36HSBA
LN Equity
644.10
7.90
1.24
640.60
644.10
639.20
636.20
622.80
3.42RIO
LN Equity
3,226.00
95.50
3.05
3,175.00
3,236.00
3,174.50
3,130.50
2,940.50
9.71BLT
LN Equity
1,998.00
46.50
2.38
1,975.00
2,003.50
1,964.00
1,951.50
1,934.00
3.31BP/
LN Equity
425.50
1.20
0.28
426.70
426.70
420.50
424.30
429.40
-0.91XTA
LN Equity
1,022.00
-3.50
-0.34
1,029.00
1,044.00
1,016.00
1,025.50
1,001.50
2.05GSK
LN Equity
1,351.00
-3.00
-0.22
1,353.00
1,356.00
1,339.50
1,354.00
1,337.00
1.05BG/
LN Equity
1,075.50
-2.50
-0.23
1,082.00
1,091.50
1,068.50
1,078.00
1,057.00
1.75BARC
LN Equity
246.40
2.60
1.07
245.35
246.85
243.85
243.80
242.15
1.76AAL
LN Equity
1,780.00
43.00
2.48
1,757.00
1,811.00
1,751.00
1,737.00
1,707.00
4.28BA/
LN Equity
333.00
2.80
0.85
331.80
333.10
330.30
330.20
319.60
4.19PRU
LN Equity
899.00
-2.00
-0.22
905.00
905.50
895.00
901.00
888.00
1.24TSCO
LN Equity
337.45
10.80
3.31
339.65
342.20
334.30
326.65
322.85
4.52RDSA
LN Equity
2,085.50
3.50
0.17
2,086.00
2,086.00
2,071.00
2,082.00
2,077.50
0.39BATS
LN Equity
3,278.00
-41.00
-1.24
3,313.00
3,325.00
3,259.50
3,319.00
3,278.50
-0.02RDSB
LN Equity
2,153.00
4.50
0.21
2,152.50
2,155.50
2,139.50
2,148.50
2,147.50
0.26AZN
LN Equity
3,000.00
22.50
0.76
2,976.50
3,000.00
2,975.50
2,977.50
2,914.00
2.95STAN
LN Equity
1,488.50
18.50
1.26
1,474.00
1,497.50
1,472.00
1,470.00
1,443.50
3.12TLW
LN Equity
1,254.00
-38.00
-2.94
1,283.00
1,312.00
1,246.00
1,292.00
1,357.00
-7.59IMT
LN Equity
2,528.00
-6.00
-0.24
2,537.00
2,545.00
2,517.00
2,534.00
2,509.00
0.76RR/
LN Equity
913.50
1.00
0.11
914.50
922.00
908.00
912.50
878.00
4.04RBS
LN Equity
297.20
1.50
0.51
297.60
298.00
294.80
295.70
294.60
0.88VOD
LN Equity
159.35
-0.20
-0.13
159.90
159.95
158.55
159.55
158.25
0.70MKS
LN Equity
391.90
1.40
0.36
392.50
392.50
389.00
390.50
387.00
1.27SAB
LN Equity
2,791.50
-13.60
-0.48
2,802.00
2,809.50
2,784.50
2,805.09
2,828.50
-1.31DGE
LN Equity
1,859.50
1.50
0.08
1,863.50
1,864.00
1,851.50
1,858.00
1,878.50
-1.01NG/
LN Equity
705.00
3.00
0.43
705.00
706.00
702.00
702.00
698.50
0.93ULVR
LN Equity
2,408.00
0.00
0.00
2,410.00
2,415.00
2,392.00
2,408.00
2,407.00
0.04OML
LN Equity
171.50
-0.10
-0.06
172.00
172.70
170.70
171.60
170.10
0.82CNA
LN Equity
332.80
0.10
0.03
332.80
333.60
331.30
332.70
322.60
3.16PFC
LN Equity
1,651.00
23.00
1.41
1,646.00
1,669.00
1,635.00
1,628.00
1,593.00
3.64VED
LN Equity
1,094.00
28.00
2.63
1,082.00
1,125.00
1,082.00
1,066.00
1,056.00
3.60ARM
LN Equity
752.00
-10.00
-1.31
764.00
766.00
747.00
762.00
772.50
-2.65SHP
LN Equity
1,887.00
32.00
1.73
1,853.00
1,896.00
1,851.00
1,855.00
1,794.00
5.18MRW
LN Equity
267.00
2.70
1.02
264.50
267.00
263.60
264.30
262.90
1.56ANTO
LN Equity
1,296.00
17.00
1.33
1,292.00
1,312.00
1,288.00
1,279.00
1,239.00
4.60EMG
LN Equity
75.90
0.40
0.53
76.10
76.75
74.80
75.50
73.90
2.71LGEN
LN Equity
146.20
0.30
0.21
146.30
146.60
145.50
145.90
143.60
1.81CPG
LN Equity
723.50
-6.00
-0.82
731.50
733.00
721.00
729.50
724.50
-0.14CNE
LN Equity
272.50
2.70
1.00
270.80
275.10
270.10
269.80
262.70
3.73SSE
LN Equity
1,426.00
-2.00
-0.14
1,434.00
1,434.00
1,424.00
1,428.00
1,410.00
1.13LMI
LN Equity
253.50
-5.60
-2.16
263.00
266.40
246.00
259.10
263.90
-3.94KAZ
LN Equity
740.50
26.50
3.71
724.00
751.00
724.00
714.00
678.50
9.14HMSO
LN Equity
475.70
2.50
0.53
475.20
477.50
472.40
473.20
462.50
2.85NXT
LN Equity
3,648.00
8.00
0.22
3,651.00
3,660.00
3,614.00
3,640.00
3,648.00
0.00JMAT
LN Equity
2,363.00
10.00
0.42
2,361.00
2,379.00
2,356.00
2,353.00
2,298.00
2.83SN/
LN Equity
668.50
2.00
0.30
667.50
668.50
663.00
666.50
651.00
2.69PSON
LN Equity
1,205.00
4.00
0.33
1,207.00
1,207.00
1,197.00
1,201.00
1,178.00
2.29SVT
LN Equity
1,572.00
-10.66
-0.67
1,593.00
1,599.00
1,566.00
1,582.66
1,578.00
-0.38SL/
LN Equity
326.00
1.60
0.49
325.30
326.00
323.30
324.40
314.20
3.76BT/A
LN Equity
234.40
2.30
0.99
232.40
235.10
231.40
232.10
226.70
3.40BSY
LN Equity
775.00
5.00
0.65
774.50
776.00
770.50
770.00
779.00
-0.51LAND
LN Equity
807.50
-1.60
-0.20
812.50
816.00
801.50
809.10
792.50
1.89ISAT
LN Equity
597.00
8.00
1.36
591.50
600.50
591.00
589.00
575.50
3.74SBRY
LN Equity
339.10
2.10
0.62
337.00
339.10
335.40
337.00
335.20
1.16COB
LN Equity
212.00
2.40
1.15
210.70
212.60
209.80
209.60
204.00
3.92RSA
LN Equity
121.20
0.50
0.41
120.60
121.40
120.30
120.70
116.20
4.30SMIN
LN Equity
1,119.00
12.00
1.08
1,110.00
1,119.00
1,107.00
1,107.00
1,066.00
4.97RRS
LN Equity
6,480.00
0.00
0.00
6,540.00
6,620.00
6,405.00
6,480.00
6,580.00
-1.52AV/
LN Equity
359.90
4.40
1.24
357.30
362.00
357.20
355.50
344.80
4.38BRBY
LN Equity
1,277.00
-10.00
-0.78
1,292.00
1,299.00
1,274.00
1,287.00
1,274.00
0.24UU/
LN Equity
689.00
4.00
0.58
685.50
692.00
684.00
685.00
686.50
0.36LSE
LN Equity
972.00
10.70
1.11
972.00
974.00
960.50
961.30
975.00
-0.31ISYS
LN Equity
318.30
3.30
1.05
315.90
318.70
315.10
315.00
280.00
13.68HOME
LN Equity
121.00
7.70
6.80
116.00
123.90
115.80
113.30
112.40
7.65EXPN
LN Equity
1,046.00
6.00
0.58
1,046.00
1,053.00
1,042.00
1,040.00
1,022.00
2.35REX
LN Equity
440.60
1.50
0.34
439.40
441.10
438.30
439.10
433.70
1.59IHG
LN Equity
1,655.00
-16.00
-0.96
1,674.00
1,683.00
1,654.00
1,671.00
1,672.00
-1.02WPP
LN Equity
864.00
6.00
0.70
862.50
864.50
856.50
858.00
847.00
2.01REL
LN Equity
652.00
4.50
0.69
650.50
652.00
648.50
647.50
636.00
2.52ATST
LN Equity
378.50
2.50
0.66
377.40
378.90
376.90
376.00
372.50
1.61SGE
LN Equity
300.40
-10.80
-3.47
302.20
310.50
297.00
311.20
311.90
-3.69GFS
LN Equity
250.30
0.00
0.00
250.80
251.60
248.50
250.30
245.70
1.87ABF
LN Equity
1,465.00
-1.00
-0.07
1,473.00
1,473.00
1,457.00
1,466.00
1,474.00
-0.61LLOY
LN Equity
46.29
0.32
0.70
46.25
46.39
45.93
45.97
45.94
0.75III
LN Equity
213.50
2.10
0.99
212.80
215.30
212.10
211.40
209.30
2.01INVP
LN Equity
385.40
1.00
0.26
385.90
385.90
382.10
384.40
379.30
1.61SRP
LN Equity
549.00
4.00
0.73
548.00
556.00
547.00
545.00
547.00
0.37KGF
LN Equity
271.00
-2.90
-1.06
274.10
275.30
269.80
273.90
280.60
-3.42ENRC
LN Equity
277.20
6.60
2.44
273.90
281.00
272.60
270.60
265.10
4.56WOS
LN Equity
2,891.00
4.00
0.14
2,894.00
2,914.00
2,879.00
2,887.00
2,816.00
2.66AGK
LN Equity
2,254.00
18.00
0.81
2,245.00
2,268.00
2,241.00
2,236.00
2,230.00
1.08SGRO
LN Equity
241.30
1.90
0.79
240.50
242.70
239.50
239.40
229.00
5.37CPI
LN Equity
773.00
-1.00
-0.13
774.00
781.00
770.50
774.00
760.00
1.71FRES
LN Equity
1,957.00
-1.00
-0.05
1,982.00
1,992.00
1,946.00
1,958.00
1,955.00
0.10IAP
LN Equity
297.50
0.40
0.13
297.50
300.10
294.90
297.10
288.60
3.08AMEC
LN Equity
1,057.00
0.00
0.00
1,058.00
1,069.00
1,055.00
1,057.00
1,018.00
3.83ITRK
LN Equity
3,088.00
-16.00
-0.52
3,106.00
3,115.00
3,076.00
3,104.00
3,023.00
2.15RB/
LN Equity
3,961.00
-4.00
-0.10
3,970.00
3,973.00
3,939.00
3,965.00
3,919.00
1.07SDR
LN Equity
1,632.00
1.00
0.06
1,636.00
1,642.00
1,625.00
1,631.00
1,588.00
2.77CCL
LN Equity
2,410.00
-3.95
-0.16
2,440.00
2,452.00
2,395.00
2,413.94
2,508.00
-3.91ADM
LN Equity
1,140.00
-8.00
-0.70
1,150.00
1,153.00
1,138.00
1,148.00
1,106.00
3.07BLND
LN Equity
553.00
0.50
0.09
554.00
554.00
546.50
552.50
536.50
3.08WTB
LN Equity
2,380.00
-9.00
-0.38
2,391.00
2,402.00
2,375.00
2,389.00
2,367.00
0.55TT/
LN Equity
284.00
5.90
2.12
280.00
288.00
279.20
278.10
268.10
5.93SDRC
LN Equity
1,324.00
-1.00
-0.08
1,327.00
1,327.00
1,314.00
1,325.00
1,284.00
3.12TCG
LN Equity
29.50
2.50
9.26
27.50
29.50
27.50
27.00
25.00
18.00BNZL
LN Equity
1,034.00
-4.00
-0.39
1,038.00
1,043.00
1,034.00
1,038.00
1,031.00
0.29