回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.06 00:00
2012年12月 5日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,892.08

23.04

0.39

5,869.04

5,902.66

5,869.04

5,869.04

5,803.28

1.53MCX INDEX

12,103.11

49.85

0.41

12,053.25

12,125.83

12,053.20

12,053.26

11,890.61

1.79T1X INDEX

2,461.25

5.24

0.21

2,456.02

2,466.77

2,452.00

2,456.01

2,428.31

1.36HSBA

LN Equity

644.10

7.90

1.24

640.60

644.10

639.20

636.20

622.80

3.42RIO

LN Equity

3,226.00

95.50

3.05

3,175.00

3,236.00

3,174.50

3,130.50

2,940.50

9.71BLT

LN Equity

1,998.00

46.50

2.38

1,975.00

2,003.50

1,964.00

1,951.50

1,934.00

3.31BP/

LN Equity

425.50

1.20

0.28

426.70

426.70

420.50

424.30

429.40

-0.91XTA

LN Equity

1,022.00

-3.50

-0.34

1,029.00

1,044.00

1,016.00

1,025.50

1,001.50

2.05GSK

LN Equity

1,351.00

-3.00

-0.22

1,353.00

1,356.00

1,339.50

1,354.00

1,337.00

1.05BG/

LN Equity

1,075.50

-2.50

-0.23

1,082.00

1,091.50

1,068.50

1,078.00

1,057.00

1.75BARC

LN Equity

246.40

2.60

1.07

245.35

246.85

243.85

243.80

242.15

1.76AAL

LN Equity

1,780.00

43.00

2.48

1,757.00

1,811.00

1,751.00

1,737.00

1,707.00

4.28BA/

LN Equity

333.00

2.80

0.85

331.80

333.10

330.30

330.20

319.60

4.19PRU

LN Equity

899.00

-2.00

-0.22

905.00

905.50

895.00

901.00

888.00

1.24TSCO

LN Equity

337.45

10.80

3.31

339.65

342.20

334.30

326.65

322.85

4.52RDSA

LN Equity

2,085.50

3.50

0.17

2,086.00

2,086.00

2,071.00

2,082.00

2,077.50

0.39BATS

LN Equity

3,278.00

-41.00

-1.24

3,313.00

3,325.00

3,259.50

3,319.00

3,278.50

-0.02RDSB

LN Equity

2,153.00

4.50

0.21

2,152.50

2,155.50

2,139.50

2,148.50

2,147.50

0.26AZN

LN Equity

3,000.00

22.50

0.76

2,976.50

3,000.00

2,975.50

2,977.50

2,914.00

2.95STAN

LN Equity

1,488.50

18.50

1.26

1,474.00

1,497.50

1,472.00

1,470.00

1,443.50

3.12TLW

LN Equity

1,254.00

-38.00

-2.94

1,283.00

1,312.00

1,246.00

1,292.00

1,357.00

-7.59IMT

LN Equity

2,528.00

-6.00

-0.24

2,537.00

2,545.00

2,517.00

2,534.00

2,509.00

0.76RR/

LN Equity

913.50

1.00

0.11

914.50

922.00

908.00

912.50

878.00

4.04RBS

LN Equity

297.20

1.50

0.51

297.60

298.00

294.80

295.70

294.60

0.88VOD

LN Equity

159.35

-0.20

-0.13

159.90

159.95

158.55

159.55

158.25

0.70MKS

LN Equity

391.90

1.40

0.36

392.50

392.50

389.00

390.50

387.00

1.27SAB

LN Equity

2,791.50

-13.60

-0.48

2,802.00

2,809.50

2,784.50

2,805.09

2,828.50

-1.31DGE

LN Equity

1,859.50

1.50

0.08

1,863.50

1,864.00

1,851.50

1,858.00

1,878.50

-1.01NG/

LN Equity

705.00

3.00

0.43

705.00

706.00

702.00

702.00

698.50

0.93ULVR

LN Equity

2,408.00

0.00

0.00

2,410.00

2,415.00

2,392.00

2,408.00

2,407.00

0.04OML

LN Equity

171.50

-0.10

-0.06

172.00

172.70

170.70

171.60

170.10

0.82CNA

LN Equity

332.80

0.10

0.03

332.80

333.60

331.30

332.70

322.60

3.16PFC

LN Equity

1,651.00

23.00

1.41

1,646.00

1,669.00

1,635.00

1,628.00

1,593.00

3.64VED

LN Equity

1,094.00

28.00

2.63

1,082.00

1,125.00

1,082.00

1,066.00

1,056.00

3.60ARM

LN Equity

752.00

-10.00

-1.31

764.00

766.00

747.00

762.00

772.50

-2.65SHP

LN Equity

1,887.00

32.00

1.73

1,853.00

1,896.00

1,851.00

1,855.00

1,794.00

5.18MRW

LN Equity

267.00

2.70

1.02

264.50

267.00

263.60

264.30

262.90

1.56ANTO

LN Equity

1,296.00

17.00

1.33

1,292.00

1,312.00

1,288.00

1,279.00

1,239.00

4.60EMG

LN Equity

75.90

0.40

0.53

76.10

76.75

74.80

75.50

73.90

2.71LGEN

LN Equity

146.20

0.30

0.21

146.30

146.60

145.50

145.90

143.60

1.81CPG

LN Equity

723.50

-6.00

-0.82

731.50

733.00

721.00

729.50

724.50

-0.14CNE

LN Equity

272.50

2.70

1.00

270.80

275.10

270.10

269.80

262.70

3.73SSE

LN Equity

1,426.00

-2.00

-0.14

1,434.00

1,434.00

1,424.00

1,428.00

1,410.00

1.13LMI

LN Equity

253.50

-5.60

-2.16

263.00

266.40

246.00

259.10

263.90

-3.94KAZ

LN Equity

740.50

26.50

3.71

724.00

751.00

724.00

714.00

678.50

9.14HMSO

LN Equity

475.70

2.50

0.53

475.20

477.50

472.40

473.20

462.50

2.85NXT

LN Equity

3,648.00

8.00

0.22

3,651.00

3,660.00

3,614.00

3,640.00

3,648.00

0.00JMAT

LN Equity

2,363.00

10.00

0.42

2,361.00

2,379.00

2,356.00

2,353.00

2,298.00

2.83SN/

LN Equity

668.50

2.00

0.30

667.50

668.50

663.00

666.50

651.00

2.69PSON

LN Equity

1,205.00

4.00

0.33

1,207.00

1,207.00

1,197.00

1,201.00

1,178.00

2.29SVT

LN Equity

1,572.00

-10.66

-0.67

1,593.00

1,599.00

1,566.00

1,582.66

1,578.00

-0.38SL/

LN Equity

326.00

1.60

0.49

325.30

326.00

323.30

324.40

314.20

3.76BT/A

LN Equity

234.40

2.30

0.99

232.40

235.10

231.40

232.10

226.70

3.40BSY

LN Equity

775.00

5.00

0.65

774.50

776.00

770.50

770.00

779.00

-0.51LAND

LN Equity

807.50

-1.60

-0.20

812.50

816.00

801.50

809.10

792.50

1.89ISAT

LN Equity

597.00

8.00

1.36

591.50

600.50

591.00

589.00

575.50

3.74SBRY

LN Equity

339.10

2.10

0.62

337.00

339.10

335.40

337.00

335.20

1.16COB

LN Equity

212.00

2.40

1.15

210.70

212.60

209.80

209.60

204.00

3.92RSA

LN Equity

121.20

0.50

0.41

120.60

121.40

120.30

120.70

116.20

4.30SMIN

LN Equity

1,119.00

12.00

1.08

1,110.00

1,119.00

1,107.00

1,107.00

1,066.00

4.97RRS

LN Equity

6,480.00

0.00

0.00

6,540.00

6,620.00

6,405.00

6,480.00

6,580.00

-1.52AV/

LN Equity

359.90

4.40

1.24

357.30

362.00

357.20

355.50

344.80

4.38BRBY

LN Equity

1,277.00

-10.00

-0.78

1,292.00

1,299.00

1,274.00

1,287.00

1,274.00

0.24UU/

LN Equity

689.00

4.00

0.58

685.50

692.00

684.00

685.00

686.50

0.36LSE

LN Equity

972.00

10.70

1.11

972.00

974.00

960.50

961.30

975.00

-0.31ISYS

LN Equity

318.30

3.30

1.05

315.90

318.70

315.10

315.00

280.00

13.68HOME

LN Equity

121.00

7.70

6.80

116.00

123.90

115.80

113.30

112.40

7.65EXPN

LN Equity

1,046.00

6.00

0.58

1,046.00

1,053.00

1,042.00

1,040.00

1,022.00

2.35REX

LN Equity

440.60

1.50

0.34

439.40

441.10

438.30

439.10

433.70

1.59IHG

LN Equity

1,655.00

-16.00

-0.96

1,674.00

1,683.00

1,654.00

1,671.00

1,672.00

-1.02WPP

LN Equity

864.00

6.00

0.70

862.50

864.50

856.50

858.00

847.00

2.01REL

LN Equity

652.00

4.50

0.69

650.50

652.00

648.50

647.50

636.00

2.52ATST

LN Equity

378.50

2.50

0.66

377.40

378.90

376.90

376.00

372.50

1.61SGE

LN Equity

300.40

-10.80

-3.47

302.20

310.50

297.00

311.20

311.90

-3.69GFS

LN Equity

250.30

0.00

0.00

250.80

251.60

248.50

250.30

245.70

1.87ABF

LN Equity

1,465.00

-1.00

-0.07

1,473.00

1,473.00

1,457.00

1,466.00

1,474.00

-0.61LLOY

LN Equity

46.29

0.32

0.70

46.25

46.39

45.93

45.97

45.94

0.75III

LN Equity

213.50

2.10

0.99

212.80

215.30

212.10

211.40

209.30

2.01INVP

LN Equity

385.40

1.00

0.26

385.90

385.90

382.10

384.40

379.30

1.61SRP

LN Equity

549.00

4.00

0.73

548.00

556.00

547.00

545.00

547.00

0.37KGF

LN Equity

271.00

-2.90

-1.06

274.10

275.30

269.80

273.90

280.60

-3.42ENRC

LN Equity

277.20

6.60

2.44

273.90

281.00

272.60

270.60

265.10

4.56WOS

LN Equity

2,891.00

4.00

0.14

2,894.00

2,914.00

2,879.00

2,887.00

2,816.00

2.66AGK

LN Equity

2,254.00

18.00

0.81

2,245.00

2,268.00

2,241.00

2,236.00

2,230.00

1.08SGRO

LN Equity

241.30

1.90

0.79

240.50

242.70

239.50

239.40

229.00

5.37CPI

LN Equity

773.00

-1.00

-0.13

774.00

781.00

770.50

774.00

760.00

1.71FRES

LN Equity

1,957.00

-1.00

-0.05

1,982.00

1,992.00

1,946.00

1,958.00

1,955.00

0.10IAP

LN Equity

297.50

0.40

0.13

297.50

300.10

294.90

297.10

288.60

3.08AMEC

LN Equity

1,057.00

0.00

0.00

1,058.00

1,069.00

1,055.00

1,057.00

1,018.00

3.83ITRK

LN Equity

3,088.00

-16.00

-0.52

3,106.00

3,115.00

3,076.00

3,104.00

3,023.00

2.15RB/

LN Equity

3,961.00

-4.00

-0.10

3,970.00

3,973.00

3,939.00

3,965.00

3,919.00

1.07SDR

LN Equity

1,632.00

1.00

0.06

1,636.00

1,642.00

1,625.00

1,631.00

1,588.00

2.77CCL

LN Equity

2,410.00

-3.95

-0.16

2,440.00

2,452.00

2,395.00

2,413.94

2,508.00

-3.91ADM

LN Equity

1,140.00

-8.00

-0.70

1,150.00

1,153.00

1,138.00

1,148.00

1,106.00

3.07BLND

LN Equity

553.00

0.50

0.09

554.00

554.00

546.50

552.50

536.50

3.08WTB

LN Equity

2,380.00

-9.00

-0.38

2,391.00

2,402.00

2,375.00

2,389.00

2,367.00

0.55TT/

LN Equity

284.00

5.90

2.12

280.00

288.00

279.20

278.10

268.10

5.93SDRC

LN Equity

1,324.00

-1.00

-0.08

1,327.00

1,327.00

1,314.00

1,325.00

1,284.00

3.12TCG

LN Equity

29.50

2.50

9.26

27.50

29.50

27.50

27.00

25.00

18.00BNZL

LN Equity

1,034.00

-4.00

-0.39

1,038.00

1,043.00

1,034.00

1,038.00

1,031.00

0.29

社群留言