回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 05日

中央商情網/ 2012.12.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

594

77.30

890

77.20

955

77.10

481

77.00

1,879

76.90

1,738

76.80

463

76.70

385

76.60

684

76.50P2

4,421

76.40

1,385

76.30

2,724

76.20

3,097

76.10

2,199

76.00P1

4,468

75.90

4,097

75.80

1,469

75.70

1,167

75.60

2,071

75.50

3,008

75.40

2,549

75.30

2,863

75.20#

5,985

75.10

2,026

75.00

3,575

74.90

1,290

74.80

870

74.70

1,066

74.60

2,046

74.50

2,015

74.40

1,184

74.30

1,599

74.20

986

74.10

281

74.00

1,237

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.30

514

52.20

2,200

52.10

1,188

52.00

1,735

51.90

1,999

51.80

1,011

51.70

3,031

51.60

4,481

51.50P2

6,554

51.40P1

8,084

51.30

5,038

51.20

1,836

51.10

2,147

51.00#

7,016

50.90S2

3,569

50.80

2,013

50.70

2,461

50.60

2,868

50.50

2,443

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00

3,398

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S1

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

23.15

510

23.10P2

836

23.05P1

881

23.00#

1,198

22.95

423

22.90

638

22.85

1,536

22.80S1

2,015

22.75

1,509

22.70S2

1,574

22.65

1,521

22.60

1,341

22.55

1,277

22.50

1,312

22.45

966

22.40

805

22.35

781

22.30

1,219

22.25

1,228

22.20

975

22.15

680

22.10

1,156

22.05

1,234

22.00

1,427

21.95

722

21.90

1,070

21.85

769

21.80

1,404

21.75

1,351

21.70

1,154

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

14.40#

590

14.35

742

14.30

1,474

14.25

1,773

14.20

3,279

14.15

3,468

14.10

4,084

14.05

2,860

14.00S1

6,862

13.95

3,402

13.90

3,660

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,850

12.75

1,949

12.70

2,847

12.65

965

12.60

1,567

12.55

2,353

12.50

1,214

12.45

808

12.40

2,796

12.35S2

4,798

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50

4

23.45P2

40

23.40P1

46

23.35

20

23.30#

119

23.25

23

23.20

133

23.15

83

23.10S1

231

23.05

58

23.00S2

178

22.95

25

22.90

92

22.85

68

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

17

25.60

39

25.55

5

25.50P2

319

25.45

111

25.40P1

365

25.35

99

25.30

195

25.25

130

25.20#

418

25.15

112

25.10

336

25.05

230

25.00S1

2,010

24.95

461

24.90

590

24.85

343

24.80S2

1,193

24.75

371

24.70

763

24.65

316

24.60

191

24.55

220

24.50

756

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

167

23.75

109

23.70

187

23.65

212

23.60

186

23.55

158

23.50

738

23.45

745

23.40

571

23.35

289

23.30

411

23.25

580

23.20

717

23.15

335

23.10

800

23.05

665

23.00

1,029

22.95

373

22.90

435

22.85

224

22.80

560

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.79P2

10

9.78P1

28

9.77#

119

9.76

23

9.75

72

9.74

83

9.73

79

9.72

48

9.71

40

9.70

44

9.67

11

9.66

1

9.65

25

9.64

9

9.63

5

9.62

20

9.61

2

9.60

24

9.58

30

9.55

13

9.54

39

9.53

78

9.52

22

9.51

104

9.50

91

9.49

45

9.48

85

9.47S1

238

9.46

64

9.45

116

9.44

112

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

77

9.32

66

9.31

108

9.30

172

9.29

13

9.28

37

9.27

50

9.26

123

9.25

64

9.24

103

9.23

199

9.22

39

9.21

19

9.20

165

9.19

56

9.18

75

9.17

7

9.16

6

9.15

23

9.14

13

9.13

4

9.12

122

9.11

33

9.10

42

9.09

77

9.08

65

9.07

60

9.06

71

9.05

152

9.04

83

9.03

85

9.02

70

9.01

64

9.00

172

8.99

120

8.98

114

8.97

89

8.96

111

8.95

103

8.94

164

8.93

176

8.92

175

8.91

126

8.90S2

224

8.89

98

8.88

37

8.87

13

8.86

24

8.85

50

8.84

20

8.83

8

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

7.62#

1,650

7.61

55

7.60

354

7.59

61

7.58

43

7.55

10

7.50

244

7.47

23

7.43

12

7.42

178

7.40

309

7.39

36

7.38

23

7.37

86

7.36

46

7.35

192

7.34

19

7.33

38

7.32

46

7.31

130

7.30

1,042

7.29

307

7.28

328

7.27

244

7.26

109

7.25

329

7.24

300

7.23

266

7.22

66

7.21

143

7.20

522

7.19

399

7.18

556

7.17

281

7.16

368

7.15

1,222

7.14

594

7.13

1,264

7.12

1,489

7.11

854

7.10

1,747

7.09

704

7.08

580

7.07

1,100

7.06

1,438

7.05S2

1,961

7.04

974

7.03

1,527

7.02

1,474

7.01

830

7.00S1

2,319

6.99

439

6.98

497

6.97

682

6.96

564

6.95

756

6.94

615

6.93

674

6.92

419

6.91

404

6.90

1,632

6.89

326

6.88

411

6.87

625

6.86

553

6.85

736

6.84

657

6.83

535

6.82

487

6.81

346

6.80

655

6.79

321

6.78

392

6.77

325

6.76

566

6.75

789

6.74

147

6.73

276

6.72

225

6.71

87

6.70

446

6.69

113

6.68

163

6.67

620

6.66

232【國喬  

1312】 成交價

累計成交張數

15.60

577

15.55

429

15.50P1

1,669

15.45P2

978

15.40

909

15.35#

1,679

15.30

574

15.25

196

15.20

1,820

15.15

2,362

15.10

5,610

15.05

2,635

15.00S2

5,901

14.95S1

9,020

14.90

3,130

14.85

2,871

14.80

3,936

14.75

3,324

14.70

3,716

14.65

2,436

14.60

1,355

14.55

1,186

14.50

793

14.45

750

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

20.10#

1

19.75

1

19.70

2

19.60

17

19.50S2

39

19.45

2

19.40S1

39

19.35

6

19.30

2

19.25

5

18.80

1【聯成  

1313】 成交價

累計成交張數

16.15P2

90

16.10P1

869

16.05#

508

16.00

892

15.95

813

15.90

560

15.85

977

15.80S2

1,531

15.75

1,113

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

295

15.30

276

15.25

628

15.20

1,463

15.15

1,198

15.10S1

2,560

15.05

985

15.00

1,146

14.95

299

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

18.50#

40,324

18.45

4,741

18.40

3,280

18.35

4,914

18.30

6,145

18.25

798

18.20

1,055

18.15

5,799

18.10

4,885

18.05

6,152

18.00

17,631

17.95

5,763

17.90

5,437

17.85

6,448

17.80

13,673

17.75

7,430

17.70

11,768

17.65

10,601

17.60

22,221

17.55

14,019

17.50

8,566

17.45

3,630

17.40

9,698

17.35

16,238

17.30

21,944

17.25

20,548

17.20

22,512

17.15

19,966

17.10S1

30,596

17.05

25,282

17.00

24,524

16.95

14,949

16.90S2

28,205

16.85

12,958

16.80

19,471

16.75

14,360

16.70

12,373

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15P2

1,312

16.10P1

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.50

2

29.45

12

29.40

15

29.35

19

29.30

14

29.25

19

29.20P1

32

29.15P2

29

29.10#

33

29.05

38

29.00

44

28.95

2

28.90

14

28.85

1

28.80

19

28.75

7

28.70

46

28.60

60

28.55

62

28.50

63

28.45

18

28.40

75

28.35

53

28.30

114

28.25

2

28.20

52

28.15

30

28.10

59

28.05

44

28.00S2

137

27.95

12

27.90

64

27.85

16

27.80S1

556

27.75

23

27.70

2

27.65

7

27.60

14

27.55

6

27.50

19【上曜  

1316】 成交價

累計成交張數

10.85P1

724

10.80

241

10.75

437

10.70

93

10.65P2

438

10.60

50

10.55

38

10.35

63

10.30

94

10.25

38

10.20#

982

10.15

971

10.10S2

973

10.05

228

10.00

225

9.99

102

9.98

73

9.97

33

9.96

18

9.95

108

9.94

31

9.92

33

9.91

28

9.90

47

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

473

9.54

32

9.53

62

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

20

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

19

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

11

9.30

356

9.29

131

9.28

107

9.27

33

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

572

9.19

150

9.18

884

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

508

9.09

205

9.08

148

9.07

131

9.06

132

9.05

558

9.04

315

9.03

325

9.02

198

9.01

269

9.00

869

8.99

282

8.98

93

8.97

108

8.96

105

8.95

271

8.94

198

8.93

284

8.92

90

8.91

198

8.90

420

8.89

117

8.88

202

8.87

25

8.86

64

8.85

362

8.84

32

8.83

57

8.82

45

8.81

75

8.80

127

8.79

95

8.78

135

8.77

36

8.76

18

8.75S1

1,289

8.74

42

8.73

15

8.72

14

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58

494

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29

8.02

225

8.00

16

7.98

27

7.96

37

7.95

18

7.90

2

7.88

4

7.82

13

7.81

8

7.80

25

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

25.30

31

25.25

259

25.20

271

25.15

348

25.10

352

25.05

97

25.00

193

24.95

34

24.90

230

24.85P2

554

24.80P1

1,369

24.75#

436

24.70

249

24.65

235

24.60

349

24.55

569

24.50S2

721

24.45

112

24.40

305

24.35

334

24.30

407

24.25

184

24.20

103

24.15

21

24.10

10

24.00

45

23.95

3

23.90

93

23.85

90

23.80

378

23.75

272

23.70

457

23.65

716

23.60S1

743

23.55

407

23.50

519

23.45

308

23.40

248

23.35

110

23.30

209

23.25

39

23.20

197

23.15

151

23.10

183

23.05

121

23.00

525

22.95

281

22.90

355

22.85

331

22.80

194

22.75

116

22.70

307

22.65

57

22.60

131

22.55

72

22.50

280

22.45

161

22.40

274

22.35

206

22.30

153

22.25

100

22.20

121

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

10

25.70

35

25.65

14

25.60

90

25.55

46

25.50P1

456

25.45P2

241

25.40

184

25.35

181

25.30

104

25.25

67

25.20

235

25.15

150

25.10

67

25.05

55

25.00#

353

24.95

89

24.90

80

24.85

93

24.80

157

24.75

69

24.70

268

24.65

183

24.60

415

24.55

232

24.50

494

24.45

346

24.40S1

648

24.35

207

24.30

477

24.25

215

24.20

388

24.15

311

24.10

330

24.05

226

24.00S2

541

23.95

130

23.90

202

23.85

137

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

21.20

8

21.15

6

21.10

64

21.05

81

21.00P1

297

20.95

105

20.90

141

20.85

128

20.80P2

227

20.75

28

20.70

42

20.65

30

20.60

135

20.55

153

20.50#

135

20.45

71

20.40

225

20.35

153

20.30

350

20.25

228

20.20

216

20.15

148

20.10

193

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.35P1

1

11.30#

20

11.25

14

11.20

15

11.10

36

11.05

19

11.00

15

10.95

13

10.90

29

10.85

30

10.80

38

10.75

17

10.70

13

10.65

42

10.60S2

61

10.55

56

10.50S1

61

10.45

35

10.40

14

10.35

19

10.30

34

10.25

12

10.20

9

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

16.85

2

16.80P1

25

16.75P2

15

16.70#

97

16.65

27

16.60

154

16.55

86

16.50

13

16.45

30

16.40

121

16.35S2

177

16.30S1

266

16.25

153【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,034

68.80P2

3,189

68.70

222

68.60

635

68.50#

2,119

68.40

1,033

68.30

1,253

68.20

1,132

68.10

1,346

68.00

2,164

67.90

1,188

67.80

1,658

67.70

618

67.60

1,323

67.50

3,029

67.40

1,666

67.30

1,617

67.20

1,898

67.10

2,839

67.00

2,951

66.90

385

66.80

638

66.70

623

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70S2

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30P1

292

88.20

83

88.10

44

88.00P2

178

87.90#

122

87.80

74

87.70

73

87.60

159

87.50

309

87.40

268

87.30

250

87.20

322

87.10

471

87.00S2

747

86.90

346

86.80

515

86.70

578

86.60

540

86.50

625

86.40

456

86.30

327

86.20

225

86.10

366

86.00

610

85.90

133

85.80

249

85.70

181

85.60

316

85.50

62

85.40

111

85.30

78

85.20

110

85.10

26

85.00

71

84.90

23

84.80

28

84.70

104

84.60

126

84.50

99

84.40

162

84.30

156

84.20

336

84.10

288

84.00

605

83.90

486

83.80

400

83.70

422

83.60

296

83.50

455

83.40

361

83.30

402

83.20

309

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

19

27.95

5

27.90

9

27.85

1

27.75

22

27.70

14

27.65P2

35

27.60P1

80

27.55#

222

27.50S1

1,065【亞化  

1715】 成交價

累計成交張數

14.05P2

7

14.00P1

173

13.95#

284

13.90

411

13.85S2

535

13.80S1

630

13.75

253

13.70

317

13.65

192

13.60

342

13.55

261

13.50

252

13.45

243

13.40

330

13.35

407

13.30

226

13.25

168

13.20

65

13.15

67

13.10

39

13.05

55

13.00

105

12.95

18

12.90

44

12.85

1【炎洲  

4306】 成交價

累計成交張數

19.70

76

19.65

244

19.60P1

769

19.55P2

540

19.50#

1,201

19.45

758

19.40

1,436

19.35

1,301

19.30

1,206

19.25

540

19.20

863

19.15

988

19.10

1,962

19.05

1,370

19.00S2

2,520

18.95

464

18.90

522

18.85

372

18.80

504

18.75

228

18.70

327

18.65

198

18.60

467

18.55

158

18.50

577

18.45

1,061

18.40

1,893

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/5 15:26:26

社群留言