回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 12月 05日

中央商情網/ 2012.12.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.45

276

20.40P1

2,339

20.35

367

20.30P2

1,755

20.25

1,150

20.20

1,335

20.15

506

20.10#

1,387

20.05

1,120

20.00S2

1,544

19.95

1,113

19.90

1,330

19.85

912

19.80

1,360

19.75

844

19.70

856

19.65

548

19.60

669

19.55

795

19.50S1

1,881

19.45

915

19.40

1,122

19.35

988

19.30

1,085

19.25

733

19.20

778

19.15

480

19.10

849

19.05

795

19.00

978

18.95

511

18.90

364

18.85

246

18.80

288

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

51

79.20

88

79.10

88

79.00P1

366

78.90

165

78.80

209

78.70

192

78.60P2

312

78.50#

619

78.40

300

78.30

317

78.20

195

78.10

169

78.00

519

77.90

316

77.80

266

77.70

246

77.60

313

77.50

276

77.40

197

77.30

222

77.20

504

77.10

214

77.00

432

76.90

94

76.80

230

76.70

184

76.60

146

76.50

185

76.40

101

76.30

126

76.20

118

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

503

74.60

266

74.50

474

74.40

599

74.30

373

74.20

397

74.10

280

74.00

569

73.90

268

73.80

186

73.70

195

73.60

200

73.50

270

73.40

344

73.30

187

73.20

380

73.10

311

73.00

503

72.90

174

72.80

340

72.70

215

72.60

406

72.50

478

72.40

408

72.30

411

72.20S2

932

72.10

503

72.00S1

1,061

71.90

241

71.80

272

71.70

324

71.60

316

71.50

481

71.40

156

71.30

125

71.20

252

71.10

277

71.00

684

70.90

124

70.80

113

70.70

112

70.60

99

70.50

93

70.40

5

70.20

67【生達  

1720】 成交價

累計成交張數

26.45

74

26.40

169

26.35P1

458

26.30P2

427

26.25#

323

26.20

595

26.15

359

26.10S2

681

26.05

361

26.00S1

950

25.95

559

25.90

498

25.85

455

25.80

435

25.75

81

25.70

142

25.65

119

25.60

289

25.55

126

25.50

184

25.45

176

25.40

373

25.35

247

25.30

560

25.25

444

25.20

547

25.15

197

25.10

272

25.05

85

25.00

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

661

37.25

260

37.20P2

720

37.15

691

37.10P1

909

37.05

576

37.00#

1,612

36.95

1,052

36.90S1

2,412

36.85

1,013

36.80S2

2,105

36.75

1,184

36.70

1,942

36.65

547

36.60

1,296

36.55

671

36.50

1,444

36.45

134

36.40

514

36.35

44

36.30

424

36.25

337

36.20

515

36.15

80

36.10

262

36.05

178

36.00

1,561

35.95

192

35.90

335

35.85

269

35.80

296

35.75

49

35.70

29

35.65

5

35.60

43

35.35

40【美吾華 

1731】 成交價

累計成交張數

16.40

51

16.35

267

16.30

451

16.25

336

16.20

814

16.15

822

16.10P2

942

16.05

167

16.00

495

15.95

249

15.90

55

15.85

14

15.80

8

15.75

105

15.70

145

15.65

184

15.60

440

15.55

537

15.50

807

15.45P1

994

15.40#

1,001

15.35S1

1,148

15.30S2

983

15.25

827

15.20

810

15.15

531

15.10

510

15.05

445

15.00

922

14.95

466

14.90

442

14.85

509

14.80

876

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

16

75.90

44

75.80

69

75.70

109

75.60

148

75.50P2

605

75.40

386

75.30

292

75.20

422

75.10P1

784

75.00#

1,388

74.90S1

434

74.80S2

374

74.70

219

74.60

257

74.50

296

74.40

112

74.30

114

74.20

133

74.10

189

74.00

306

73.90

56

73.80

30

73.70

12

73.60

6【杏輝  

1734】 成交價

累計成交張數

32.45

259

32.40

747

32.35

352

32.30

1,425

32.25

316

32.20

819

32.15

267

32.10

788

32.05

430

32.00

1,527

31.95

679

31.90P2

1,931

31.85

1,654

31.80

1,140

31.75

628

31.70

520

31.65

144

31.60

255

31.50

263

31.40

289

31.35

98

31.30

231

31.25

329

31.20

872

31.15

607

31.10

958

31.05

774

31.00P1

2,219

30.95

777

30.90

1,423

30.85#

1,451

30.80

1,900

30.75

1,661

30.70S2

2,297

30.65

1,317

30.60

1,574

30.55

1,576

30.50S1

2,683

30.45

1,249

30.40

1,012

30.35

416

30.30

658

30.25

547

30.20

684

30.15

592

30.10

993

30.05

537

30.00

1,193

29.95

552

29.90

386

29.85

154

29.80

514

29.75

205

29.70

555

29.65

276

29.60

376

29.55

514

29.50

819

29.45

718

29.40

566

29.35

410

29.30

468

29.25

545

29.20

646

29.15

283

29.10

397

29.05

170

29.00

412

28.95

50

28.90

274

28.85

118

28.80

151

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

74.70

1

74.60

15

74.50

40

74.40

15

74.30

38

74.20

40

74.10

33

74.00

77

73.90

4

73.80

7

73.70

10

73.60

30

73.50

44

73.40

10

73.30

16

73.20

21

73.10

8

73.00

90

72.90

5

72.80

7

72.70

30

72.50

7

72.40

9

72.20

9

72.10

7

72.00

54

71.90

9

71.80

72

71.70

26

71.60

91

71.50

120

71.40

46

71.30

73

71.20

90

71.10P2

136

71.00P1

317

70.90

51

70.80#

63

70.70

54

70.60

13

70.50

56

70.40

10

70.30

25

70.20

120

70.10

36

70.00

113

69.90

7

69.80

8

69.60

6

69.50

16

69.30

11

69.20

16

69.10

34

69.00

93

68.90

39

68.80

21

68.70

12

68.60

75

68.50S1

196

68.40

78

68.30

79

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50S2

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.50P2

134

51.40

73

51.30P1

195

51.20#

222

51.10

110

51.00

160

50.90

23

50.80

112

50.70

174

50.60

142

50.50S2

449

50.40

387

50.30S1

467

50.20

311

50.10

292

50.00

357

49.95

14

49.90

112

49.85

5

49.80

65

49.75

30

49.70

89

49.65

3

49.60

47

49.55

21

49.50

82

49.45

9

49.40

60

49.35

4

49.30

45

49.25

12

49.20

81

49.15

40

49.10

104

49.05

57

49.00

165

48.95

54

48.90

159

48.85

77

48.80

181

48.75

89

48.70

289

48.65

168

48.60

368

48.55

151

48.50

393

48.45

34

48.40

92

48.35

41

48.30

63

48.25

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

63.60

1,185

63.50

1,400

63.40

2,153

63.30

2,130

63.20

1,696

63.10

1,991

63.00

2,337

62.90

1,409

62.80

2,124

62.70

966

62.60

1,234

62.50P1

16,042

62.40P2

2,443

62.30#

3,167

62.20

2,153

62.10

1,921

62.00S1

4,796

61.90

2,794

61.80

2,844

61.70

2,173

61.60

2,038

61.50

2,507

61.40

1,982

61.30

1,319

61.20

896

61.10

155

61.00

121

60.90

40

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00S2

4,783

59.90

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

851

59.30

1,461

59.20

1,720

59.10

1,448

59.00

2,810

58.90

1,530

58.80

1,125

58.70

933

58.60

1,264

58.50

1,660

58.40

1,800

58.30

1,603

58.20

1,327

58.10

1,156

58.00

942

57.90

516

57.80

869

57.70

324

57.60

589

57.50

680

57.40

378

57.30

249

57.20

416

57.10

279

57.00

85【景岳  

3164】 成交價

累計成交張數

47.50

6

47.40

3

47.30

8

47.20

12

47.00P1

133

46.95

6

46.90

13

46.85

2

46.80

59

46.75

7

46.70P2

84

46.65#

17

46.60

14

46.55

1

46.50

81

46.45

3

46.40

32

46.35

7

46.30

24

46.20

15

46.10

15

46.05

8

46.00

165

45.95

23

45.90

54

45.85

1

45.80

58

45.75

12

45.70

65

45.65

4

45.60

72

45.55

29

45.50

73

45.45

15

45.40

11

45.30

11

45.25

2

45.20

12

45.15

5

45.10

3

45.00

3

44.90

2

44.80

18

44.75

4

44.70

6

44.60

4

44.50

9

44.45

2

44.40

32

44.35

1

44.30

23

44.20

58

44.15

5

44.10

31

44.05

11

44.00S2

212

43.95

11

43.90

100

43.85

64

43.80

144

43.75

36

43.70

37

43.65

41

43.60

97

43.55

32

43.50

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

8

42.90

6

42.80

13

42.75

14

42.70

8

42.60

35

42.55

3

42.50

69

42.45

5

42.40

18

42.35

6

42.30

50

42.25

26

42.20

89

42.15

32

42.10

19

42.05

19

42.00

99

41.95

3

41.90

30

41.85

7

41.80

27

41.75

1

41.70

25

41.65

1

41.60

23

41.55

2

41.50

16

41.45

5

41.40

20

41.35

3

41.30

20

41.25

6

41.20

15

41.10

21

41.05

2

41.00

51

40.95

32

40.90

23

40.85

4

40.80

24

40.75

9

40.70

22

40.65

20

40.60

16

40.55

8

40.50

34

40.45

11

40.40

20

40.35

8

40.30

17

40.25

17

40.20

73

40.15

16

40.10

41

40.05

28

40.00S1

307

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

36

39.65

5

39.60

51

39.55

11

39.50

93

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.60

8

41.55

12

41.50P1

47

41.45

37

41.40P2

41

41.35

5

41.30#

95

41.25

94

41.20

163

41.15

6

41.10

51

41.05

26

41.00

111

40.95

33

40.90

95

40.85

17

40.80

121

40.75

87

40.70

93

40.65

101

40.60

95

40.55

59

40.50

195

40.45

74

40.40

27

40.35

53

40.30

103

40.25

40

40.20

141

40.15

72

40.10

193

40.05

86

40.00S2

268

39.95

72

39.90

143

39.85

232

39.80S1

276

39.75

61

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

57.20

1

57.10

18

57.00

125

56.90

36

56.80P2

129

56.70P1

196

56.60#

136

56.50

50

56.40

18

56.30

11

56.20

15

56.10

28

56.00

122

55.90

100

55.80

223

55.70

327

55.60S1

516

55.50S2

433

55.40

328

55.30

372

55.20

225

55.10

80

55.00

114

54.90

62

54.80

109

54.70

34

54.60

105

54.50

87

54.40

28

54.30

77

54.20

127

54.10

108

54.00

344

53.90

142

53.80

110

53.70

69

53.60

40

53.50

127

53.40

42

53.30

37

53.20

43

53.10

67

53.00

153

52.90

54

52.80

61

52.70

39

52.60

39

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

4

32.25

4

32.20

25

32.15

41

32.10P1

174

32.05

42

32.00P2

120

31.95

88

31.90#

77

31.85

78

31.80

130

31.75

39

31.70S2

189

31.65

54

31.60

133

31.55

51

31.50

162

31.45

61

31.40

154

31.35

103

31.30S1

222

31.25

107

31.20

140

31.15

62

31.10

75

31.05

19

31.00

121

30.80

8

30.75

6

30.70

11

30.65

2

30.60

65

30.55

49

30.50

68

30.45

20

30.40

36

30.35

18

30.30

89

30.25

78

30.20

104

30.15

30

30.10

166

30.05

40

30.00

120

29.95

50

29.90

161

29.85

42

29.80

94

29.75

25

29.70

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

48.25

68

48.20

41

48.10

81

48.00

287

47.95

116

47.90

61

47.85

50

47.80

220

47.75

274

47.70

725

47.65

126

47.60P2

914

47.55

596

47.50P1

923

47.45

406

47.40

536

47.35

227

47.30

284

47.25

316

47.20

547

47.15

189

47.10

404

47.05

234

47.00#

1,243

46.95

234

46.90

547

46.85

213

46.80

668

46.75

295

46.70

538

46.65

252

46.60

546

46.55

593

46.50

973

46.45

206

46.40

686

46.35

441

46.30

995

46.25

884

46.20S1

1,276

46.15

797

46.10

904

46.05

551

46.00

1,226

45.95

195

45.90

441

45.85

291

45.80

812

45.75

200

45.70

432

45.65

363

45.60

774

45.55

465

45.50S2

1,274

45.45

247

45.40

354

45.35

242

45.30

475

45.25

291

45.20

424

45.15

157

45.10

502

45.05

120

45.00

544

44.95

207

44.90

174

44.85

213

44.80

245

44.75

53

44.70

219

44.65

80

44.60

255

44.55

133

44.50

314

44.45

37

44.40

214

44.35

164

44.30

312

44.25

209

44.20

790

44.15

110

44.10

299

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

75.80

37

75.60

71

75.00P2

78

74.90

16

74.80

29

74.70

43

74.60

25

74.50

63

74.40

40

74.30

39

74.20P1

78

74.10

14

74.00#

117

73.90

11

73.80

15

73.70

13

73.60

33

73.50

64

73.40

22

73.30

39

73.20

72

73.10

54

73.00

86

72.90

19

72.80

26

72.50

45

72.40

19

72.30

78

72.20

80

72.10

55

72.00

243

71.90

111

71.80

100

71.70

51

71.60

30

71.50

143

71.40

71

71.30

169

71.20

112

71.10

37

71.00

193

70.90

149

70.80

96

70.70

28

70.60

69

70.50

230

70.40

159

70.30

130

70.20

112

70.10

114

70.00S2

342

69.90

51

69.80

195

69.70

89

69.60

75

69.50

68

69.40

36

69.30

23

69.20

46

69.10

32

69.00

190

68.90

27

68.80

93

68.70

180

68.60

69

68.50

184

68.40

115

68.30S1

345

68.20

167

68.10

170

68.00

313

67.90

215

67.80

203

67.70

68

67.60

110

67.50

201

67.40

107

67.30

158

67.20

131

67.10

103

67.00

267

66.90

100

66.80

74

66.70

163

66.60

106

66.50

131

66.40

140

66.30

92

66.20

117

66.10

81

66.00

262

65.90

56

65.80

108

65.70

9

65.60

22

65.50

76

65.40

50

65.30

49

65.20

73

65.10

25

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

45.50

1

45.45

5

45.40

6

45.30

13

45.25P2

72

45.20

28

45.15

4

45.10

65

45.05

15

45.00P1

180

44.95#

31

44.90

51

44.85

16

44.80

93

44.75

29

44.70

47

44.65

28

44.60

99

44.55

35

44.50S1

203

44.45

31

44.40

139

44.35

37

44.30

81

44.25

52

44.20

98

44.15

75

44.10

75

44.05

15

44.00S2

149

43.95

21

43.90

72

43.85

42

43.80

121

43.75

38

43.70

25

43.65

13

43.60

17

43.55

12

43.50

21

43.45

2

43.40

32

43.30

31

43.25

13

43.20

14

43.15

3

43.10

26

43.05

1

43.00

100

42.95

3

42.90

90

42.85

27

42.80

101

42.75

18

42.70

90

42.65

35

42.60

100

42.55

28

42.50

90

42.45

18

42.40

42

42.35

32

42.30

75

42.25

1

42.20

28

42.15

25

42.10

13

42.05

2

42.00

83

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

79.50

39

79.40

118

79.30

17

79.20

84

79.10

75

79.00P1

221

78.90P2

142

78.80#

175

78.70

68

78.60

139

78.50S1

268

78.40

211

78.30

67

78.20

26

78.10

53

78.00

232

77.90

128

77.80

89

77.70

56

77.60

46

77.50

140

77.40

175

77.30

114

77.20

91

77.10

124

77.00S2

267

76.90

88

76.80

146

76.70

31

76.60

52

76.50

38

76.20

46

76.10

2

76.00

124

75.90

56

75.80

24

75.70

24

75.60

152

75.50

95

75.40

99

75.30

80

75.20

67

75.10

55

75.00

228

74.90

58

74.80

36

74.70

56

74.60

53

74.50

177

74.40

75

74.30

85

74.20

76

74.10

82

74.00

201

73.90

57

73.80

35

73.70

17

73.60

48

73.50

84

73.40

36

73.30

26

73.20

39

73.10

46

73.00

58

72.90

17

72.80

43

72.70

7

72.60

21

72.50

151

72.40

36

72.30

56

72.20

109

72.10

46

72.00

154

71.90

52

71.80

56

71.70

69

71.60

36

71.50

61

71.40

16

71.30

45

71.20

39

71.10

20

71.00

36

70.90

37

70.80

29

70.70

6

70.60

29

70.50

27

70.40

46

70.30

99

70.20

103

70.10

69

70.00

168

69.90

44

69.80

36

69.70

14

69.60

14

69.50

36

69.40

15

69.30

14

69.20

28

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

8

35.00

236

34.95

59

34.90

139

34.85

76

34.80P1

267

34.75

220

34.70

238

34.65

113

34.60P2

243

34.55

92

34.50#

241

34.45

107

34.40

204

34.35

84

34.30

102

34.25

31

34.20

169

34.15

63

34.10

171

34.05

204

34.00

377

33.95

15

33.90

116

33.85

15

33.80

19

33.75

29

33.70

46

33.65

14

33.60

65

33.55

78

33.50

187

33.45

95

33.40

293

33.35

80

33.30

221

33.25

45

33.20

199

33.15

104

33.10S2

579

33.05

140

33.00S1

860

32.95

169

32.90

148

32.85

32

32.80

148

32.75

54

32.70

161

32.65

116

32.60

201

32.55

38

32.50

100

32.45

30

32.40

109

32.35

5

32.30

47

32.20

35

32.15

7

32.10

13

32.05

36

32.00

55【F-康聯 

4144】 成交價

累計成交張數

86.50

96

86.30

73

86.20

123

86.10

98

86.00

230

85.90

112

85.80

132

85.70

269

85.60

276

85.50P2

411

85.40

289

85.30

157

85.20

287

85.10

129

85.00P1

671

84.90

81

84.80

197

84.70

140

84.60

215

84.50

294

84.40

137

84.30

139

84.20

137

84.10

82

84.00

356

83.90

88

83.80

122

83.70

84

83.60

102

83.50

212

83.40

71

83.30

141

83.20

133

83.10

70

83.00

118

82.90

4

82.80

60

82.70

47

82.60

29

82.50

82

82.40

127

82.30

122

82.20

61

82.10

69

82.00

272

81.90

96

81.80

120

81.70

108

81.60

120

81.50

212

81.40

94

81.30

139

81.20

173

81.10

187

81.00

179

80.90

51

80.80

75

80.70

30

80.60

67

80.50

200

80.40

69

80.30

106

80.20

103

80.10

184

80.00

87

79.80

9

79.70

9

79.60

18

78.50

19

77.90#

110

77.80

116

77.50

79

77.40

54

77.30

74

77.20

87

77.10

53

77.00

376

76.90

162

76.80

121

76.70

46

76.60

72

76.50

179

76.40

49

76.30

42

76.20

37

76.00

156

75.90

30

75.80

115

75.70

23

75.60

78

75.50

182

75.40

187

75.30

84

75.20

131

75.10

93

75.00

323

74.90

91

74.80

229

74.70

144

74.60

324

74.50S1

893

74.40

185

74.30

144

74.20

179

74.10

173

74.00

428

73.90

261

73.80

263

73.70

306

73.60

266

73.50

303

73.40

248

73.30S2

457

73.20

409

73.10

225

73.00

265

72.90

160

72.80

181

72.70

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

1,097 137.50

868 137.00

1,164 136.50

769 136.00

1,610 135.50

1,595 135.00

3,148 134.50

2,482 134.00P2

4,420 133.50

3,541 133.00P1

6,405 132.50#

2,911 132.00

3,089 131.50

1,570 131.00

2,908 130.50S2

4,202 130.00

3,721 129.50

3,162 129.00S1

4,297 128.50

2,122 128.00

1,676 127.50

584 127.00

1,031 126.50

432 126.00

454 125.50

203 125.00

327 124.50

40 124.00

217【華廣  

4737】 成交價

累計成交張數

56.70

1

56.50

16

56.40

1

56.30

8

56.20

1

56.10

2

56.00P2

52

55.90

6

55.80

14

55.70

4

55.60

14

55.50P1

58

55.40

1

55.30

10

55.20

6

55.10

4

55.00

30

54.70

5

54.60

3

54.50

17

54.30

1

54.20

14

54.10

9

54.00

40

53.90

8

53.80#

6

53.70

7

53.60

6

53.50

23

53.40

11

53.20

8

53.10

9

53.00S1

60

52.90

1

52.80

7

52.70

4

52.60

9

52.50

42

52.40

5

52.30

6

52.20

2

52.10

2

52.00

22

51.90

2

51.60

2

51.50

10

51.40

1

51.30

13

51.20

1

51.10

1

51.00

5

50.90

3

50.60

7

50.50

11

50.40

1

50.30

3

50.20

5

50.10

22

50.00S2

46

49.70

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10P2

68

50.00

48

49.90

13

49.80P1

111

49.75

1

49.70

7

49.65

2

49.60

28

49.55

9

49.50

25

49.45

10

49.40

23

49.35

15

49.30

22

49.25

9

49.20

10

49.10

12

49.00

47

48.95

12

48.90

22

48.80

36

48.75

3

48.60

3

48.55

19

48.50

28

48.40

6

48.35

1

48.30

42

48.25

2

48.20

19

48.15

15

48.10

46

48.05

13

48.00#

117

47.95

5

47.90

33

47.85

6

47.80

32

47.75

7

47.70

72

47.65

11

47.60

46

47.55

33

47.50S2

104

47.45

15

47.40

51

47.35

45

47.30

53

47.20

27

47.15

2

47.10

24

47.05

7

47.00S1

144

46.95

6

46.90

45

46.85

21

46.80

62

46.75

28

46.70

34

46.65

23

46.60

19

46.55

15

46.50

51

46.45

7

46.40

5

46.30

12

46.25

4

46.20

30

46.15

4

46.10

16

46.05

10

46.00

60

45.90

13

45.85

1

45.80

40

45.75

1

45.70

1

45.65

17

45.60

10

45.50

8

45.45

3

45.40

29

45.35

1

45.30

27

45.20

8

45.15

2

45.10

25

45.00

63

44.90

3

44.80

56

44.75

49

44.70

62

44.65

10

44.60

50

44.55

5

44.50

74

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/12/5 15:28:52

社群留言