盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.75P1
628
15.70
422
15.65
248
15.60
115
15.55
47
15.50
264
15.45
74
15.40
133
15.35
90
15.30
371
15.25
251
15.20
512
15.15P2
539
15.10#
694
15.05
567
15.00S2
879
14.95
325
14.90
530
14.85
378
14.80
283
14.75S1
976
14.70
678
14.65
566
14.60
369
14.55
152
14.50
531
14.45
284
14.40
397
14.35
207
14.30
96
14.25
22
14.20
67
14.15
68
14.10
110
14.05
25
14.00
56
13.95
62
13.90
43
13.85
38
13.80
84
13.75
14
13.70
1
13.65
2【麗正
2302】 成交價
累計成交張數
4.46
96
4.45
10
4.44
19
4.43
18
4.42
20
4.41
4
4.40P1
363
4.39
55
4.38
180
4.37
97
4.36
99
4.35P2
215
4.34#
120
4.33
49
4.32
19
4.31
45
4.30
67
4.29
48
4.28
95
4.27
33
4.26
68
4.25
22
4.24
68
4.23
51
4.22
48
4.21
47
4.20
43
4.19
339
4.17
11
4.16S1
452
4.15
54
4.14
17
4.13
8
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.96
9
3.95
68
3.94
66
3.93
43
3.92
17
3.91
34
3.90
90
3.89
87
3.88
78
3.87
84
3.86
93
3.85
122
3.84
65
3.83
73
3.82
127
3.81
208
3.80S2
365
3.79
111
3.78
189
3.77
48
3.76
66
3.75
64
3.74
6
3.73
10
3.72
12
3.71
52
3.70
25
3.69
1
3.68
26
3.67
16
3.66
14
3.65
97
3.64
40
3.63
11
3.62
27
3.61
6【聯電
2303】 成交價
累計成交張數
11.75
3,770
11.70P2
6,365
11.65P1
20,264
11.60#
32,049
11.55
6,352
11.50
8,524
11.45
7,571
11.40
8,646
11.35
25,292
11.30
36,460
11.25
26,467
11.20
42,375
11.15S2
99,371
11.10S1 114,891
11.05
56,515
11.00
45,591
10.95
3,694
10.85
2,742
10.80
49,294
10.75
35,825
10.70
23,231
10.65
11,024
10.60
33,585
10.55
57,815
10.50
60,924
10.45
33,169
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【日月光
2311】 成交價
累計成交張數
24.75P2
410
24.70P1
4,252
24.65#
6,481
24.60
6,145
24.55
3,520
24.50
1,616
24.45
707
24.40
7,918
24.35
17,120
24.30
17,747
24.25
12,715
24.20
6,164
24.15
9,097
24.10
15,646
24.05
5,304
24.00
1,635
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50S2
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S1
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
5,997
22.40
7,663
22.35
7,908
22.30
15,570
22.25
11,477
22.20
10,537
22.15
5,492
22.10
6,896
22.05
2,956
22.00
3,953
21.95
1,439
21.90
151【矽品
2325】 成交價
累計成交張數
31.65P1
6
31.60#
2,017
31.55
2,188
31.50
1,392
31.45
3,527
31.40
1,880
31.35
2,790
31.30
3,150
31.25
1,497
31.20
1,668
31.15
1,275
31.10
1,665
31.05
1,479
31.00
2,777
30.95
1,504
30.90
2,335
30.85
2,817
30.80
3,168
30.75
3,552
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
2,970
29.45
440
29.40
135
29.35
59
29.30
270
29.25
209
29.20
241
29.15
97
29.10
524
29.05
711
29.00
3,490
28.95
1,082
28.90
3,878
28.85
3,542
28.80S2
4,776
28.75
2,631
28.70
3,765
28.65
3,802
28.60
2,955
28.55
1,699
28.50
2,264
28.45
1,039
28.40
1,879
28.35
3,622
28.30S1
4,946
28.25
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.20P2
50
4.19
10
4.18P1
76
4.17#
162
4.16
20
4.15
423
4.14
323
4.13
246
4.12
44
4.11
172
4.10
797
4.09
453
4.08
272
4.07
142
4.06
498
4.05
465
4.04
164
4.03
773
4.02S2
1,599
4.01
635
4.00S1
2,159
3.99
864
3.98
948
3.97
1,168
3.96
1,467
3.95
865
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00
8,949
97.90P2
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,273
97.10
4,076
97.00
13,813
96.90#
18,310
96.80
9,425
96.70
7,044
96.60
8,557
96.50
15,038
96.40
10,204
96.30
16,893
96.20
9,111
96.10
10,125
96.00S2
32,014
95.90
22,816
95.80
17,019
95.70
9,761
95.60
7,706
95.50
20,720
95.40
17,712
95.30
14,546
95.20
13,737
95.10
9,307
95.00
16,956
94.90
7,932
94.80
3,264
94.70
3,470
94.60
4,250
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
8,234
90.90
5,794
90.80
15,206
90.70
10,820
90.60
14,850
90.50
26,937
90.40
23,443
90.30
26,449
90.20
24,603
90.10
27,371
90.00S1
40,560
89.90
15,956
89.80
11,510
89.70
16,422
89.60
11,151
89.50
6,402
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【旺宏
2337】 成交價
累計成交張數
8.96#
12,163
8.95
1,832
8.93
275
8.90
659
8.89
199
8.88
258
8.87
771
8.86
755
8.85
3,042
8.84
2,239
8.83
1,381
8.82
881
8.80
2,345
8.79
787
8.78
1,162
8.76
387
8.75
2,183
8.74
1,413
8.73
663
8.72
796
8.71
2,162
8.70
4,819
8.69
3,361
8.68
1,791
8.67
1,351
8.66
724
8.65
2,414
8.64
513
8.63
468
8.62
525
8.61
809
8.60
2,487
8.59
558
8.58
355
8.57
145
8.56
544
8.55
775
8.54
676
8.50
1,529
8.48
2,538
8.38
3,282
8.34
497
8.33
1,098
8.32
2,838
8.31
1,972
8.30
2,323
8.29
1,094
8.28
926
8.27
1,470
8.26
1,069
8.25
1,700
8.24
1,363
8.23
1,489
8.22
1,931
8.21
1,735
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15S2
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10S1
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.85
1,191
7.83
83
7.82
35
7.80
1,077
7.79
951
7.78
2,421
7.77
2,122
7.76
2,128
7.75
3,019
7.74
2,585
7.73
4,721
7.72
3,966
7.71
3,486
7.70
8,391
7.69
2,950
7.68
2,378
7.67
2,554
7.66
2,722
7.65
2,872
7.64
1,544
7.63
4,660
7.62
3,538
7.61
1,515
7.60
5,892
7.59
2,926
7.58
2,589
7.57
2,297
7.56
4,953
7.55
7,289
7.54
3,977
7.53
4,760
7.52
8,105
7.51
4,525
7.50
5,877
7.49
3,009
7.48
3,574
7.47
3,048
7.46
4,399
7.45
7,066
7.44
4,282
7.43
4,402
7.42
2,566
7.41
2,681
7.40
1,944
7.39
1,164
7.38
777
7.37
1,022
7.36
804
7.35
767
7.34
803
7.33
761
7.32
1,341
7.31
727
7.30
1,422
7.29
1,567
7.28
1,140
7.27
1,254
7.26
2,872
7.25
945
7.24
259
7.23
71
7.22
93【光罩
2338】 成交價
累計成交張數
10.20P1
110
10.15#
1,525
10.10S1
803
10.05S2
406
10.00
318
9.99
11
9.98
249
9.97
5
9.96
24
9.95
19
9.94
205
9.93
133
9.92
3
9.90
78
9.88
239
9.87
70
9.85
10
9.82
18
9.81
15
9.80
346
9.79
36
9.78
32
9.75
5
9.74
24
9.73
7
9.72
3
9.71
6
9.70
23
9.68
50
9.67
11
9.66
3
9.65
13
9.63
17
9.61
20
9.60
11
9.59
4
9.58
47
9.57
10
9.56
61
9.55
85
9.54
78
9.53
1
9.52
26
9.51
34
9.50
261
9.49
23
9.48
8
9.47
3
9.46
63
9.45
78
9.44
2
9.43
33
9.42
3
9.41
2
9.40
157
9.38
6
9.37
2
9.36
25
9.35
3
9.34
5
9.33
33
9.32
1
9.30
2【茂矽
2342】 成交價
累計成交張數
8.39#
4,880
8.38
570
8.35
748
8.34
151
8.30
73
8.29
1,493
8.26
47
8.25
163
7.85S1
5,549
7.84
766
7.83
715
7.82
245
7.80
1,062
7.79
245
7.78
995
7.77
130
7.76
500
7.75
464
7.74
363
7.73
81
7.72
222
7.71
310
7.70
553
7.67
94
7.66
46
7.65
189
7.62
91
7.60
2,318
7.34
2,757
7.33
1,429
7.32
206
7.31
56
7.30
377
7.29
85
7.28
247
7.27
196
7.25
30
7.23
128
7.22
185
7.21
136
7.20
1,622
7.19
279
7.18
560
7.17
172
7.16
149
7.15
541
7.14
53
7.12
65
7.11
963
7.10
124
7.09
48
7.08
37
7.07
92
7.06
20
7.05
86
7.04
6
7.03
124
7.01
361
7.00
440
6.90
86
6.86
3,307
6.85
2,719
6.84
868
6.83
796
6.82
615
6.81
914
6.80
1,802
6.79
435
6.78
77
6.77
185
6.76
219
6.75
659
6.74
316
6.73
89
6.72
334
6.71
243
6.70
924
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
325
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
1,456
5.42
82
5.41
7
5.40
159
5.38
15
5.33
7
5.32
174
5.30
278
5.26
140
5.25
501
5.23
1,133
5.22
1,734
5.10
102
5.08
3,102
5.07
127
5.05
330
5.03
61
5.01
5
5.00
406
4.99
15
4.97
138
4.96
48
4.95
140
4.94
34
4.93
200
4.92
73
4.91
2,353
4.90
390
4.89
197
4.88
84
4.87
67
4.86
406
4.85
1
4.83
143
4.82
13
4.81
20
4.80
460
4.79
174
4.78
126
4.77
128
4.75
770
4.74
246
4.73
204
4.72
20
4.71
184
4.70
682
4.69
155
4.68
207
4.67
261
4.66
225
4.65
312
4.64
192
4.63
177
4.62
114
4.61
212
4.60
1,485
4.59S2
4,836
4.58
841
4.57
2,545
4.56
105
4.55
89
4.54
84
4.53
43
4.52
57
4.51
79
4.50
424
4.49
122
4.48
59
4.47
173
4.46
308
4.45
516
4.44
447
4.43
330
4.42
165
4.41
634
4.40
309
4.39
97
4.38
226
4.37
354
4.36
611
4.35
885
4.34
545
4.33
314
4.32
45
4.31
91
4.30
277
4.29
590
4.26
137
4.25
190
4.24
41
4.23
111
4.22
200
4.21
37
4.20
555
4.19
343
4.18
501
4.17
834
4.16
96
4.15
341
4.14
129
4.13
91
4.12
44
4.11
169
4.10
443
4.09
192
4.08
79
4.07
281
4.06
3,634
4.05
403
4.04
89
4.03
235
4.02
87
4.01
383
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
1,306
3.78
4
3.75
70
3.56
636
3.55
523
3.33
601
3.32
94
3.30
62
3.28
123
3.27
158
3.23
56
3.22
1
3.20
123
3.16
2
3.15
322
3.14
388
3.13
174
3.12
212【華邦電
2344】 成交價
累計成交張數
4.66#
10,272
4.65
944
4.64
640
4.63
534
4.62
345
4.61
828
4.60
3,155
4.59
512
4.58
503
4.57
168
4.56
570
4.55
1,966
4.54
81
4.53
321
4.52
52
4.51
286
4.50
2,287
4.49
407
4.48
1,940
4.47
1,164
4.46
311
4.45
1,437
4.44
1,182
4.43
854
4.42
1,392
4.41
1,154
4.40
3,667
4.39
1,881
4.38
2,558
4.37
4,880
4.36S2
5,270
4.35S1
7,198
4.34
4,366
4.33
4,236
4.32
4,937
4.31
5,058
4.30
4,661
4.29
1,566
4.28
1,956
4.27
1,002
4.26
1,238
4.25
724
4.24
679
4.23
1,127
4.22
2,374
4.21
4,009
4.20
4,515
4.19
1,303
4.18
1,118
4.17
1,093
4.16
1,186
4.15
1,758
4.14
1,924
4.13
1,005
4.12
1,870
4.11
1,945
4.10
2,622
4.09
1,432
4.08
1,730
4.07
1,261
4.06
2,652
4.05
3,407
4.04
1,684
4.03
2,794
4.02
2,041
4.01
1,182
4.00
2,423
3.99
856
3.98
946
3.97
603
3.96
637
3.95
909
3.94
870
3.93
796
3.92
1,642
3.91
768
3.90
1,113
3.89
1
3.88
38
3.87
31
3.86
144
3.85
334【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30
58
20.25
44
20.20P1
168
20.15
38
20.10
33
20.05
7
20.00
30
19.95
85
19.90
3
19.85
53
19.80P2
104
19.75
67
19.70
85
19.65#
164
19.60
189
19.55
201
19.50
325
19.45
341
19.40
174
19.35
193
19.30S2
388
19.25
343
19.20
300
19.15
219
19.10
146
19.05S1
395
19.00
210
18.95
38
18.90
118
18.85
36
18.80
199
18.75
17
18.70
27
18.65
31
18.60
32
18.55
16
18.50
54【矽統
2363】 成交價
累計成交張數
12.00
312
11.95
555
11.90
536
11.85
1,366
11.80
2,144
11.75
2,191
11.70P1
3,548
11.65P2
2,475
11.60#
2,236
11.55
1,619
11.50S1
2,668
11.45
886
11.40
932
11.35
104
11.30
1,750
11.25
94
11.20
106
11.15
81
11.10
136
11.05
266
11.00
478
10.95
911
10.90
1,296
10.85
1,043
10.80
1,280
10.75
938
10.70
1,242
10.65
891
10.60S2
2,071
10.55
502
10.50
1,341
10.45
1,279
10.40
1,638
10.35
1,323
10.30
1,415
10.25
1,237
10.20
1,607
10.15
1,167
10.10
1,565
10.05
1,328
10.00
1,532
9.99
146
9.98
96
9.97
130
9.96
56
9.95
58
9.93
12
9.92
29
9.91
39
9.90
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
15.30P2
909
15.25P1
1,153
15.20
329
15.15
291
15.10#
564
15.05
657
15.00
1,524
14.95
1,129
14.90
1,619
14.85
1,626
14.80S2
1,712
14.75S1
1,990
14.70
1,551
14.65
1,203
14.60
1,178
14.55
614
14.50
379
14.45
264
14.40
346
14.35
607
14.30
1,155
14.25
703
14.20
703
14.15
383
14.10
777
14.05
866
14.00
1,068
13.95
811
13.90
807
13.85
665
13.80
555
13.75
383
13.70
341
13.65
357
13.60
601
13.55
326
13.50
290
13.45
270
13.40
324
13.35
426
13.30
428
13.25
219
13.20
17
13.15
16【瑞昱
2379】 成交價
累計成交張數
60.00
63
59.90
195
59.80
259
59.70P2
637
59.60
566
59.50P1
936
59.40#
950
59.30
638
59.20
555
59.10
321
59.00
410
58.90
247
58.80
367
58.70
77
58.60
771
58.50
926
58.40
1,317
58.30
1,010
58.20
868
58.10
510
58.00
1,361
57.90
950
57.80
935
57.70
1,130
57.60
1,127
57.50S1
2,237
57.40S2
1,658
57.30
1,444
57.20
1,061
57.10
1,129
57.00
617
56.90
1,020
56.80
537
56.70
325
56.60
480
56.50
922
56.40
457
56.30
434
56.20
325
56.10
214
56.00
499
55.90
112
55.80
433
55.70
340
55.60
668
55.50
1,397
55.40
1,021
55.30
694
55.20
663
55.10
524
55.00
1,034
54.90
873
54.80
570
54.70
642
54.60
481
54.50
494
54.40
183
54.30
137
54.20
67
54.10
85
54.00
108
53.80
10
53.60
22【威盛
2388】 成交價
累計成交張數
25.30
127
25.25
267
25.20
352
25.15
141
25.10P1
577
25.05
192
25.00
420
24.95
163
24.90
385
24.85
133
24.80P2
491
24.75
244
24.70
310
24.65#
1,442
24.60
1,338
24.55
1,022
24.50
915
24.45
734
24.40
513
24.35
371
24.30
1,072
24.25
112
24.20
793
24.15
214
24.10
449
24.05
247
24.00
735
23.90
2,859
23.85
683
23.80
441
23.75
585
23.70
1,345
23.65
1,138
23.60
1,623
23.55
1,138
23.50
2,192
23.45
690
23.40
906
23.35
602
23.30
827
23.25
630
23.20
277
23.10
388
23.05
190
23.00
885
22.95
259
22.90
705
22.85
462
22.80
1,492
22.75
2,418
22.70
3,441
22.65
760
22.60
3,024
22.55
1,829
22.50S1
5,180
22.45
4,013
22.40S2
5,109
22.35
4,096
22.30
4,962
22.25
3,053
22.20
2,240
22.15
1,191
22.10
2,515
22.05
701
22.00
2,552
21.95
681
21.90
1,542
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
3,020
21.45
64
21.40
213
21.35
21
21.30
166
21.20
31
21.15
202
21.10
103
21.05
910
21.00
1,341
20.95
688
20.90
865
20.85
216
20.80
883
20.75
276
20.70
782
20.65
380
20.60
1,058
20.55
292
20.50
2,067
20.45
428
20.40
226
20.35
222
20.30
713
20.25
701
20.20
1,409
20.15
562
20.10
2,150
20.05
914
20.00
1,609
19.95
469
19.90
210
19.85
217
19.80
1,060
19.75
333
19.70
1,802
19.65
618
19.60
880
19.55
378
19.50
634
19.45
227
19.40
70
19.35
421
19.30
661
19.25
888
19.20
1,417
19.15
1,038
19.10
823
19.05
498
19.00
3,320
18.95
669
18.90
1,458
18.85
657
18.80
2,481
18.75
784
18.70
1,763
18.65
592
18.60
780
18.55
1,015
18.50
212
18.45
1,157
18.40
247
18.35
82
18.30
447
18.25
97
18.20
694
18.15
115
18.10
330
18.05
464
18.00
1,136
17.95
341
17.90
610
17.85
339
17.80
2,250
17.75
653
17.70
1,220
17.65
141
17.60
331
17.55
366
17.50
633
17.45
269
17.40
374
17.35
166
17.30
274
17.25
515
17.20
379
17.15
236
17.10
323
17.05
76
17.00
119
16.95
42
16.90
193
16.85
42
16.80
92
16.75
141
16.70
177
16.65
3,511
16.60
1,254
16.55
285
16.50
322
16.45
259
16.40
719
16.35
71
16.30
42
16.25
21
16.20
195【凌陽
2401】 成交價
累計成交張數
9.11#
1,888
9.10
461
9.08
7
9.07
25
9.04
71
9.03
168
8.97
141
8.96
185
8.93
275
8.92
561
8.90
441
8.85
207
8.77
10
8.76
42
8.75
39
8.74
39
8.73
25
8.72
50
8.71
37
8.70
105
8.69
20
8.68
67
8.67
44
8.66
43
8.65
56
8.64
66
8.63
84
8.62
139
8.61
252
8.60
345
8.58
17
8.57
62
8.56
39
8.55
120
8.53
26
8.52
150
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
166
8.38
37
8.37
21
8.36
43
8.35
607
8.34
54
8.32
152
8.31
87
8.30
490
8.29
288
8.28
106
8.27
112
8.26
309
8.25
474
8.24
142
8.23
146
8.22
141
8.21
201
8.20
519
8.19
225
8.18
28
8.17
326
8.16
197
8.15
235
8.14
102
8.13
189
8.12
179
8.11
190
8.10S2
778
8.09
275
8.08
309
8.07
252
8.06
264
8.05
256
8.04
151
8.03
219
8.02
437
8.01
414
8.00S1
1,250
7.99
114
7.98
192
7.97
122
7.96
112
7.95
331
7.94
228
7.93
173
7.92
210
7.91
111
7.90
453
7.89
318
7.88
139
7.87
143
7.86
229
7.85
372
7.84
191
7.83
265
7.82
365
7.81
275
7.80
340
7.79
45
7.78
23
7.77
37
7.76
22
7.75
29
7.74
21
7.73
30
7.72
49
7.71
34
7.70
174
7.69
18
7.68
142
7.67
62
7.66
237
7.65
51
7.64
107
7.63
139
7.62
113
7.61
69【南科
2408】 成交價
累計成交張數
1.57P1
106
1.53P2
31
1.51#
665
1.50
630
1.49
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42
194
1.41
109
1.40
357
1.39
5
1.38
407
1.37
108
1.36
300
1.35
626
1.33
977
1.32
500
1.31
377
1.30
981
1.29
745
1.28S1
1,222
1.27
212
1.26S2
1,130
1.25
280
1.24
234
1.23
129
1.22
70
1.21
206【承啟
2425】 成交價
累計成交張數
48.65
1
48.60
28
48.55
18
48.50
63
48.45
8
48.40
22
48.30
30
48.25
1
48.20
37
48.15
3
48.10
49
48.05
68
48.00P1
225
47.95
100
47.90
99
47.85
31
47.80
93
47.75
49
47.70
88
47.65
21
47.60
21
47.55
22
47.50
90
47.45
73
47.40
54
47.35
30
47.30
69
47.25
7
47.20
89
47.15
86
47.10
74
47.05
21
47.00P2
154
46.95
15
46.90
33
46.85
19
46.80
14
46.65
2
46.60
6
46.50
12
46.45
3
46.40
35
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
9
46.05
15
46.00
53
45.95
39
45.90
58
45.85
10
45.80
30
45.70
7
45.65
6
45.60
2
45.50
13
45.45
12
45.40
52
45.35
39
45.30
29
45.25
7
45.20
14
45.15
15
45.10
3
45.05
2
45.00
41
44.95
9
44.90
6
44.80
1
44.75#
8
44.65
3
44.60
1
44.50S1
21
44.45
7
44.40
1
44.35
1
44.20
1
44.10S2
8
44.05
5
44.00
1
43.90
1
43.40
1【統懋
2434】 成交價
累計成交張數
5.43#
117
5.42
20
5.41
5
5.40
13
5.35
81
5.34
18
5.32
7
5.31
5
5.30
91
5.29
6
5.28
5
5.25
15
5.24
2
5.23
2
5.20S1
391
5.19
38
5.18
61
5.17
22
5.16
4
5.15
28
5.14
37
5.13
23
5.12
40
5.11
28
5.10
98
5.09
22
5.08
17
5.07
28
5.06
86
5.05
88
5.04
25
5.03
82
5.02
17
5.01
37
5.00
114
4.99
64
4.98
20
4.97
39
4.96
29
4.95
111
4.94
13
4.93
68
4.92
14
4.91
4
4.90
60
4.89
17
4.88
81
4.87
66
4.86S2
173
4.85
86
4.84
28
4.83
19
4.82
19
4.81
5
4.80
56
4.79
3
4.78
2
4.77
3
4.76
1
4.74
12
4.73
1
4.72
1
4.71
37
4.70
16
4.68
8
4.66
27
4.65
12
4.64
8
4.63
1
4.62
3
4.60
1
4.59
7
4.56
1
4.55
1
4.53
2
4.52
1
4.51
13
4.50
14
4.46
2
4.41
1【偉詮電
2436】 成交價
累計成交張數
11.75
131
11.70P1
294
11.65P2
228
11.60
178
11.55
39
11.50#
321
11.45
358
11.40
126
11.35
34
11.30
33
11.25
11
11.20
236
11.15
346
11.10S1
968
11.05
781
11.00S2
857
10.95
399
10.90
341
10.85
116
10.80
371
10.75
144
10.70
389
10.65
493
10.60
736
10.55
377
10.50
456
10.45
378
10.40
224
10.35
221
10.30
395
10.25
526
10.20
590
10.15
370
10.10
394
10.05
306
10.00
333
9.99
39
9.98
28
9.97
12
9.96
16
9.95
76
9.93
5
9.92
42
9.91
23
9.90
44
9.89
2
9.88
2
9.87
3
9.86
17
9.85
12
9.78
96【超豐
2441】 成交價
累計成交張數
23.10
11
23.05P2
41
23.00P1
144
22.95#
72
22.90
114
22.85
87
22.80S2
284
22.75
205
22.70
159
22.65
81
22.60
124
22.55
72
22.50
167
22.45
104
22.40
97
22.35
233
22.30
249
22.25S1
292
22.20
259
22.15
94
22.10
116
22.05
76
22.00
201
21.95
190
21.90
133
21.85
30
21.80
145
21.75
56
21.70
56
21.65
57
21.60
163
21.55
144
21.50
154
21.45
77
21.40
132
21.35
105
21.30
76
21.25
64
21.20
94
21.15
67
21.10
48
21.05
14
21.00
58
20.95
11
20.90
12
20.85
24
20.80
58
20.70
1【京元電
2449】 成交價
累計成交張數
17.50P1
1,480
17.45#
2,951
17.40
1,565
17.35
1,685
17.30
4,789
17.25
1,138
17.20
2,990
17.15
2,696
17.10
1,462
17.05
28
17.00
582
16.95
1,085
16.90
2,082
16.85
2,738
16.80
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30S2
5,787
16.25
4,505
16.20
2,900
16.15
1,062
16.10
1,212
16.05
2,812
16.00
5,659
15.95
4,728
15.90
3,679
15.85
3,530
15.80
4,804
15.75
4,126
15.70S1
5,942
15.65
4,169
15.60
2,235
15.55
1,473
15.50
2,490
15.45
625
15.40
9【創見
2451】 成交價
累計成交張數
80.10P1
3
80.00#
114
79.90
99
79.80
171
79.70
60
79.60
164
79.50
249
79.40
79
79.30
45
79.20
57
79.10
35
79.00
196
78.90
27
78.60
6
78.50
216
77.80
5
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
169
76.30
225
76.20
98
76.10
115
76.00
153
75.90
123
75.80
76
75.70
43
75.60
125
75.50
38
75.40
24
75.30
119
75.20
141
75.10
84
75.00
209
74.90
69
74.80
102
74.70
120
74.60
92
74.50S2
309
74.40
224
74.30
189
74.20
239
74.10
250
74.00S1
371
73.90
158
73.80
175
73.70
111
73.60
214
73.50
112
73.40
81
73.30
166
73.20
70
73.10
187
73.00
113
72.90
2
72.80
2
72.70
2
72.60
14
72.50
7【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00P2
3,143 333.50
2,032 333.00P1
3,338 332.50
2,199 332.00
2,244 331.50
1,968 331.00
2,357 330.50
2,399 330.00#
3,545 329.50
1,293 329.00
2,828 328.50
2,782 328.00
2,285 327.50
1,608 327.00
1,928 326.50
2,268 326.00
3,282 325.50
3,667 325.00S1
7,857 324.50
4,183 324.00
3,581 323.50
2,081 323.00
2,648 322.50
2,304 322.00
3,356 321.50
1,482 321.00
2,442 320.50
1,510 320.00
2,553 319.50
1,343 319.00
2,243 318.50
3,292 318.00
4,679 317.50
2,834 317.00S2
4,951 316.50
4,300 316.00
4,432 315.50
2,244 315.00
3,580 314.50
1,016 314.00
1,789 313.50
1,351 313.00
3,128 312.50
2,134 312.00
2,928 311.50
751 311.00
420 310.50
965 310.00
1,034 309.50
1,624 309.00
1,321 308.50
1,135 308.00
2,136 307.50
303 307.00
250 306.50
188 306.00
138 305.50
38 305.00
638 304.00
23 303.50
158 303.00
112【義隆
2458】 成交價
累計成交張數
49.85
113
49.80
357
49.75
635
49.70
620
49.65
117
49.60
235
49.55
145
49.50
531
49.45
290
49.40
275
49.35
270
49.30P2
812
49.25
812
49.20P1
1,399
49.15#
2,092
49.10
1,766
49.05
908
49.00
3,636
48.95
948
48.90
1,375
48.85
687
48.80
779
48.75
326
48.70
1,576
48.65
476
48.60
926
48.55
355
48.50
788
48.40
300
48.30
170
48.25
721
47.90
3,275
47.85
554
47.80
631
47.75
196
47.70
701
47.65
343
47.60
435
47.55
235
47.50
915
47.45
314
47.40
716
47.35
503
47.30
527
47.25
124
47.20
340
47.15
73
47.10
468
47.05
276
47.00
500
46.80
107
46.75
29
46.70
147
46.65
21
46.60
642
46.55
699
46.50
1,630
46.45
644
46.40
1,185
46.35
985
46.30
1,945
46.25
982
46.20
2,483
46.15
1,316
46.10
2,790
46.05
864
46.00S2
4,787
45.95
1,027
45.90
2,749
45.85
1,561
45.80
4,310
45.75
2,817
45.70
3,209
45.65
1,614
45.60
1,531
45.55
982
45.50
3,856
45.45
1,497
45.40
2,393
45.35
1,722
45.30
3,070
45.25
2,800
45.20
3,056
45.15
2,497
45.10
2,486
45.05
1,800
45.00S1
4,835
44.95
1,707
44.90
2,217
44.85
2,240
44.80
3,773
44.75
1,343
44.70
3,245
44.65
1,279
44.60
4,054
44.55
962
44.50
3,883
44.45
1,396
44.40
1,183
44.35
960
44.30
1,742
44.25
756
44.20
1,878
44.15
386
44.10
697
44.05
877
44.00
1,160
43.95
145
43.90
341
43.85
106
43.80
260
43.75
271
43.70
497
43.65
313
43.60
500
43.55
154
43.50
871
43.45
229
43.40
533
43.35
551
43.30
670
43.25
327
43.20
453
43.15
393
43.10
205
43.05
143
43.00
474
42.95
84
42.90
1,004
42.85
414
42.80
478
42.75
487
42.70
1,143
42.65
380
42.60
897
42.55
492
42.50
343
42.45
108
42.40
221
42.35
19
42.30
258
42.25
94
42.20
201
42.15
167
42.10
212
42.05
156
42.00
412
41.95
65
41.90
107
41.85
147
41.80
324
41.75
309
41.70
1,523
41.65
1,001
41.60
1,444
41.55
911
41.50
2,357
41.45
777
41.40
671
41.35
284
41.30
148
41.25
128
41.20
319
41.15
101
41.10
526
41.05
332
41.00
2,117
40.95
523
40.90
487
40.85
321
40.80
941
40.75
289
40.70
391
40.65
200
40.60
623【思源
2473】 成交價
累計成交張數
56.90
36
56.80
585
56.70
835【強茂
2481】 成交價
累計成交張數
11.30
11
11.25
9
11.20P2
299
11.15P1
489
11.10#
1,407
11.05
726
11.00
1,068
10.95
958
10.90
1,306
10.85
418
10.80
407
10.75
434
10.70
710
10.65S2
1,490
10.60
1,154
10.55
653
10.50
797
10.45
914
10.40
989
10.35
673
10.30S1
2,307
10.25
1,151
10.20
824
10.15
371
10.10
452
10.05
540
10.00
881
9.99
238
9.98
84
9.97
100
9.96
191
9.95
418
9.94
451
9.93
317
9.92
529
9.91
236
9.90
316
9.89
300
9.88
263
9.87
189
9.86
211
9.85
493
9.84
540
9.83
801
9.82
671
9.81
265
9.80
474
9.79
96
9.78
76
9.77
68
9.76
41
9.75
148
9.74
25
9.73
39
9.72
2
9.71
10
9.65
96【晶豪科
3006】 成交價
累計成交張數
22.55
5
22.50
230
22.45
263
22.40
311
22.35P2
390
22.30P1
507
22.25
142
22.20#
664
22.15
434
22.10
503
22.05
298
22.00S1
792
21.95
296
21.90
443
21.85
318
21.80S2
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30
262
21.25
100
21.20
275
21.15
104
21.10
316
21.05
125
21.00
219
20.95
135
20.90
185
20.85
90
20.80
109
20.75
102
20.70
183
20.65
45
20.60
152
20.55
107
20.50
139
20.45
27
20.40
144
20.35
54
20.30
71
20.25
109
20.20
178
20.15
52
20.10
139
20.05
350
20.00
125
19.95
7
19.90
49
19.85
75
19.80
198
19.75
187
19.70
301
19.65
126
19.60
228
19.55
272
19.50
290
19.45
32
19.40
119
19.35
78
19.30
181
19.25
121
19.20
147
19.15
120
19.10
119
19.05
49
19.00
168
18.95
59
18.90
103
18.85
53
18.80
66
18.75
83
18.70
177
18.65
86
18.60
2【聯陽
3014】 成交價
累計成交張數
24.15
5
24.10
48
24.00
238
23.95
45
23.90
240
23.85
171
23.80
299
23.75
129
23.70P2
299
23.65
117
23.60P1
376
23.55#
409
23.50
686
23.45
255
23.40
349
23.35
146
23.30
288
23.25
268
23.20
580
23.15
335
23.10
704
23.05
414
23.00S1
841
22.95
421
22.90S2
801
22.85
513
22.80
354
22.75
298
22.70
130
22.65
31
22.60
160
22.55
74
22.50
111
22.45
80
22.40
51
22.35
182
22.30
118
22.25
127
22.20
293
22.15
213
22.10
311
22.05
227
22.00
414
21.95
175
21.90
351
21.85
217
21.80
424
21.75
388
21.70
353
21.65
337
21.60
758
21.55
355
21.50
710
21.45
255
21.40
565
21.35
273
21.30
144
21.25
27
21.20
41
21.15
27
21.10
33
21.05
30
21.00
52
20.90
36
20.85
92
20.80
20【嘉晶
3016】 成交價
累計成交張數
12.75
6
12.70P2
95
12.65P1
142
12.60#
145
12.55
153
12.50
232
12.45
123
12.40
61
12.35
83
12.30
303
12.25
201
12.20
252
12.15
225
12.10
58
12.05
51
12.00
41
11.95
392
11.90
372
11.85
291
11.80
453
11.75
223
11.70
209
11.65S1
472
11.60
371
11.55
391
11.50
382
11.45
232
11.40S2
459
11.35
316
11.30
436
11.25
232
11.20
276
11.15
98
11.10
69
11.05
36
11.00
68
10.90
37【聯詠
3034】 成交價
累計成交張數 123.00P2
103 122.50P1
257 122.00#
1,501 121.50
515 121.00
181 120.50
155 120.00
295 119.50
300 119.00
119 118.50
1,340 118.00S1
5,185 117.50
3,752 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,367 115.00
4,460 114.50
3,381 114.00
2,206 113.50
2,767 113.00
3,086 112.50
3,024 112.00
2,756 111.50
3,052 111.00
4,399 110.50
3,999 110.00S2
4,892 109.50
3,304 109.00
2,534 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
480
39.70
1,009
39.65
1,827
39.60
2,023
39.55
1,329
39.50
2,074
39.45
1,130
39.40P2
3,027
39.35
1,838
39.30
2,461
39.25
709
39.20
1,936
39.15
1,036
39.10
1,866
39.05
1,568
39.00P1
4,200
38.95#
1,369
38.90
1,239
38.85
1,132
38.80
2,175
38.75
1,447
38.70
2,656
38.65
1,861
38.60
2,561
38.55
2,597
38.50S1
3,936
38.45
983
38.40
1,596
38.35
931
38.30
1,107
38.25
816
38.20
679
38.15
114
38.10
432
38.00
397
37.95
426
37.90
93
37.80
404
37.70
1,268
37.00
2,734
36.95
135
36.80
101
36.70
269
36.65
20
36.60
149
36.55
208
36.50
277
36.45
17
36.40
323
36.35
151
36.30
461
36.25
315
36.20
420
36.15
610
36.10
1,584
36.05
1,011
36.00S2
3,205
35.95
1,608
35.90
1,666
35.85
965
35.80
2,059
35.75
1,372
35.70
1,183
35.65
652
35.60
1,371
35.55
1,354
35.50
1,536
35.45
1,097
35.40
1,746
35.35
1,164
35.30
976
35.25
406
35.20
643
35.15
369
35.10
608
35.05
893
35.00
1,694
34.95
1,123
34.90
905
34.85
471
34.80
915
34.75
383
34.70
672
34.65
506
34.60
645
34.55
73
34.50
188
34.45
22
34.40
24
34.35
22
34.30
457
34.25
37
34.20
94
34.15
63
34.10
121
34.05
135
34.00
167
33.95
24
33.90
77
33.85
9
33.55
11
33.50
57【揚智
3041】 成交價
累計成交張數
35.50
254
35.45
98
35.35
16
35.30
673
35.25
727
35.20
705
35.15
630
35.10P2
1,749
35.05
1,036
35.00P1
2,255
34.95
1,059
34.90
1,679
34.85
701
34.80#
1,146
34.75
356
34.70
414
34.65
582
34.60
1,130
34.55
615
34.50
833
34.45
219
34.40
472
34.35
151
34.30
159
34.20
8
33.90
464
33.85
1,015
33.80
2,539
33.75
1,471
33.70
1,618
33.65
1,131
33.60
2,368
33.55
1,601
33.50
2,913
33.45
1,702
33.40
2,402
33.35
2,280
33.30S2
3,311
33.25
1,647
33.20
2,778
33.15
986
33.10
2,274
33.05
1,801
33.00S1
4,713
32.95
2,314
32.90
2,262
32.85
817
32.80
1,686
32.75
867
32.70
789
32.65
569
32.60
721
32.55
638
32.50
1,348
32.45
654
32.40
848
32.35
682
32.30
976
32.25
639
32.20
596
32.15
632
32.10
690
32.05
241
32.00
1,258
31.95
75
31.90
75
31.85
38
31.80
92
31.75
145
31.70
203
31.65
63
31.60
296
31.55
185
31.50
672
31.45
181
31.40
222
31.35
198
31.30
308
31.25
235
31.20
67【萬國
3054】 成交價
累計成交張數
8.50
2
8.44
1
8.39P2
21
8.38
10
8.36
2
8.35
2
8.33
11
8.32
3
8.31
2
8.30
8
8.29
7
8.28
14
8.27P1
28
8.26
3
8.25
12
8.24
7
8.23
14
8.22#
9
8.21
24
8.20
59
8.19
35
8.18
41
8.17
64
8.16
14
8.15
62
8.14
14
8.13
16
8.12S2
167
8.11
32
8.10S1
238
8.09
25
8.08
39
8.07
30
8.06
9
8.05
148
8.04
14
8.03
8
8.02
27
8.01
26
8.00
164
7.99
8
7.98
15
7.96
18
7.95
3
7.94
1
7.93
8
7.92
24
7.91
13
7.90
79
7.89
28
7.88
4
7.87
10
7.86
56
7.85
22
7.84
6
7.83
7
7.82
42
7.81
24
7.80
10
7.79
1
7.78
1
7.77
2
7.76
30
7.75
55
7.74
24
7.73
4
7.72
4
7.71
13
7.70
37
7.69
36
7.68
10
7.67
1
7.66
17
7.65
9
7.64
1
7.63
1
7.62
11
7.61
17
7.60
31
7.59
1
7.58
8
7.57
4
7.56
11
7.55
18
7.54
18
7.53
5
7.52
11
7.51
9
7.50
106
7.49
4
7.48
19
7.47
6
7.46
18
7.45
45
7.44
12
7.40
2
7.37
2
7.36
15
7.35
13
7.34
8
7.31
4
7.30
25
7.27
1
7.26
9
7.25
2
7.23
3
7.22
2
7.21
4
7.20
8
7.19
19
7.18
6【聯傑
3094】 成交價
累計成交張數
16.70
5
16.65P2
21
16.60P1
26
16.55
3
16.50#
79
16.45
46
16.40
58
16.35
57
16.30
109
16.25
134
16.20
136
16.15
124
16.10S2
192
16.05
100
16.00S1
245
15.95
128
15.90
100
15.85
57
15.80
55
15.75
24
15.70
59
15.65
80
15.60
108
15.55
81
15.50
127
15.45
39
15.40
47
15.35
77
15.30
118
15.25
69
15.20
95
15.15
155
15.10
159
15.05
58
15.00
137
14.95
33
14.90
56
14.85
16
14.80
13【景碩
3189】 成交價
累計成交張數
93.80
13
93.50
110
93.40
63
93.30
125
93.20
43
93.10
119
93.00
745
92.90
433
92.80
346
92.70
260
92.60
672
92.50
1,190
92.40
654
92.30
895
92.20
1,254
92.10
1,426
92.00P1
2,878
91.90
1,673
91.80
1,465
91.70
1,758
91.60
1,390
91.50P2
1,988
91.40#
859
91.30
168
91.20
132
91.10
166
91.00
301
90.80
65
90.70
27
90.60
56
90.50
217
90.40
202
90.30
211
90.20
174
90.10
47
90.00
953
89.90
644
89.80
604
89.70
682
89.60
690
89.50
604
89.40
486
89.30
254
89.20
377
89.10
748
89.00
1,496
88.90
996
88.80
1,282
88.70
990
88.60
1,109
88.50
1,949
88.40
1,567
88.30
1,426
88.20
1,979
88.10
1,494
88.00S1
5,659
87.90
1,253
87.80
804
87.70
852
87.60
1,328
87.50
1,512
87.40
1,338
87.30
1,057
87.20
2,215
87.10
1,889
87.00S2
2,962
86.90
931
86.80
631
86.70
393
86.60
436
86.50
1,134
86.40
351
86.30
452
86.20
394
86.10
334
86.00
492
85.90
398
85.80
980
85.70
679
85.60
306
85.50
465
85.40
112
85.30
147
85.20
228
85.10
141
85.00
147
84.90
113
84.80
36
84.70
58
84.60
329
84.50
124
84.40
18
84.30
76
84.10
68
84.00
18【虹冠電
3257】 成交價
累計成交張數
27.85P2
5
27.80P1
23
27.75#
57
27.70
41
27.65
73
27.60
60
27.55
19
27.50
21
27.40
9
27.30
24
27.25
27
27.20
66
27.15
19
27.10
77
27.05
40
27.00S1
238
26.95
134
26.90
161
26.85
96
26.80
141
26.75
107
26.70
168
26.65
119
26.60S2
200
26.55
41
26.50
189
26.45
71
26.40
83
26.35
113
26.30
78
26.25
47
26.20
160
26.15
55
26.10
96
26.05
38
26.00
132
25.95
29
25.90
65
25.85
59
25.80
90
25.75
20
25.70
120
25.65
39
25.60
153
25.55
67
25.50
52
25.45
25
25.40
30
25.35
28
25.30
50
25.25
15
25.20
28
25.15
7
25.10
14
25.05
6
25.00
66
24.95
51
24.90
93
24.85
64
24.80
68
24.75
14
24.70
33
24.65
32
24.60
16
24.55
82
24.50
37
24.45
25
24.40
36
24.35
59
24.30
3【創意
3443】 成交價
累計成交張數 103.00
67 102.50P2
511 102.00P1
1,142 101.50#
727 101.00S2
1,370 100.50
1,205 100.00
467
99.90
237
99.80
65
99.70
145
99.60
201
99.50
457
99.40
464
99.30
520
99.20
511
99.10
462
99.00S1
1,861
98.90
538
98.80
552
98.70
365
98.60
431
98.50
603
98.40
677
98.30
587
98.20
180
98.10
336
98.00
538
97.90
93
97.80
107
97.70
15
97.60
58
97.50
108
97.40
279
97.30
117
97.20
102
97.10
133
97.00
322
96.90
107
96.80
147
96.70
130
96.60
109
96.50
132
96.40
43
96.30
81
96.20
85
96.10
79
96.00
48
95.90
137
95.80
52
95.70
47
95.60
105
95.50
364
95.40
354
95.30
470
95.20
378
95.10
363
95.00
732
94.90
479
94.80
517
94.70
425
94.60
489
94.50
554
94.40
315
94.30
357
94.20
286
94.10
139
94.00
182
93.90
138
93.80
204
93.70
136
93.60
101
93.50
243
93.40
66
93.30
115
93.20
132
93.10
154
93.00
273
92.90
181
92.80
151
92.70
186
92.60
201
92.50
399
92.40
195
92.30
348
92.20
364
92.10
537
92.00
1,234
91.90
513
91.80
407
91.70
289
91.60
424
91.50
647
91.40
250
91.30
148
91.20
180
91.10
249
91.00
524
90.90
135
90.80
24
90.70
30
90.60
49
90.50
91
90.40
17
90.30
29
90.20
36
90.10
50
90.00
63
89.90
26
89.80
10
89.70
23
89.60
15
89.50
65
89.40
78
89.30
14
89.20
24
89.10
36
89.00
162
88.90
79
88.80
142
88.70
78
88.60
424
88.50
278
88.40
84
88.30
81
88.20
132
88.10
66
88.00
343
87.90
14
87.80
28
87.70
29
87.60
29
87.50
32
87.30
8
87.20
4
87.00
18【華亞科
3474】 成交價
累計成交張數
2.99
20
2.98
10
2.97
81
2.96
196
2.95
526
2.94
1,721
2.93
350
2.92
1,504
2.91
603
2.90
1,689
2.89
1,344
2.88
454
2.87P1
1,738
2.86
577
2.85
961
2.84
388
2.83
587
2.82
1,303
2.81
813
2.80
1,557
2.79
838
2.78P2
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66#
5,860
2.65
2,569
2.64
1,810
2.63
3,740
2.62
596
2.61
313
2.60
3,158
2.59
580
2.58
1,872
2.57
870
2.56
222
2.55
327
2.54
500
2.53
453
2.52
797
2.51
429
2.50
1,927
2.49
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26S2
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【綠能
3519】 成交價
累計成交張數
24.40#
2,165
24.35
266
24.30
838
24.25
487
24.20
1,360
24.15
1,274
24.10
895
24.05
1,037
24.00
1,452
23.95
1,040
23.90
1,085
23.85
1,343
23.80
1,657
23.75
516
23.70
2,134
23.65
1,225
23.60
546
23.55
48
23.50
382
23.45
305
23.40
868
23.35
506
23.30
686
23.25
168
23.20
399
23.15
668
23.10
67
22.85
2,158
22.80
1,524
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S2
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,185
20.60
3,281
20.55
1,972
20.50
3,701
20.45
2,297
20.40
2,686
20.35
2,397
20.30
4,422
20.25
2,949
20.20
5,261
20.15
4,182
20.10
7,876
20.05
2,726
20.00
4,165
19.95
1,568
19.90
3,614
19.85
1,492
19.80S1
11,897
19.75
1,399
19.70
2,528
19.65
1,995
19.60
3,234
19.55
2,064
19.50
4,354
19.45
1,721
19.40
5,596
19.35
1,971
19.30
2,475
19.25
2,221
19.20
5,069
19.15
3,342
19.10
5,071
19.05
1,840
19.00
3,623
18.95
2,351
18.90
4,211
18.85
3,211
18.80
6,952
18.75
2,403
18.70
3,892
18.65
2,840
18.60
4,776
18.55
3,937
18.50
5,870
18.45
3,611
18.40
3,293
18.35
2,446
18.30
3,463
18.25
3,114
18.20
3,721
18.15
8,197
18.10
2,045
18.05
882
18.00
823
17.90
2,141
17.85
181
17.80
424
17.75
60
17.70
1,752
17.65
457
17.60
381
17.55
727
17.50
649
17.45
56
17.00
4,519
16.95
224
16.90
1,021
16.85
1,037
16.80
350
16.75
417
16.70
329
16.65
145
16.60
212
16.55
565
16.50
1,765
16.30
116
16.25
820【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50
20
32.40
1
32.30
16
32.20
14
32.15
3
32.10
26
32.00P2
28
31.95
8
31.90
22
31.80P1
29
31.75
7
31.70
21
31.65
8
31.60
15
31.55#
12
31.50
25
31.45
9
31.40
5
31.35
18
31.30S1
66
31.20
9
31.15
15
31.10
45
31.05
4
31.00
31
30.95
8
30.90
45
30.85
15
30.80
41
30.75
2
30.70
35
30.65
8
30.60
8
30.55
45
30.50S2
65
30.45
6
30.40
22
30.35
3
30.30
20
30.25
5
30.20
10
30.15
21
30.10
22
30.05
3
30.00
42
29.95
9
29.90
55
29.85
42
29.80
39
29.75
26
29.70
62
29.65
42
29.60
60
29.55
31
29.50
30
29.45
13
29.40
24
29.35
11
29.30
11
29.25
12
29.20
28
29.15
13
29.10
23
29.05
41
29.00
61
28.95
14
28.90
11
28.85
4
28.80
54
28.75
9
28.70
44
28.60
54
28.55
7
28.50
28
28.45
5
28.40
37
28.35
9
28.30
13
28.25
18
28.20
27
28.15
8
28.10
22
28.05
16
28.00
3
27.95
1
27.90
6
27.85
3
27.80
11
27.70
4
27.60
7
27.55
3
27.50
16
27.45
3
27.40
15
27.35
22
27.30
22
27.20
17
27.15
1
27.10
12
27.05
1【旭曜
3545】 成交價
累計成交張數
39.35
110
39.25
664
39.20P2
1,230
39.15
521
39.10
810
39.05
100
39.00P1
1,405
38.95
339
38.90
552
38.85
970
38.80
974
38.75
595
38.70#
1,078
38.65
365
38.60
547
38.55
540
38.50
987
38.45
198
38.40
463
38.35
310
38.30
387
38.25
269
38.20
687
38.15
227
38.10
584
38.05
306
38.00S1
2,284
37.95
893
37.90
1,382
37.85
629
37.80
1,305
37.75
384
37.70
1,303
37.65
838
37.60
962
37.55
582
37.50
555
37.45
211
37.40
370
37.35
241
37.30
434
37.25
259
37.20
324
37.15
328
37.10
421
37.05
399
37.00
1,519
36.95
493
36.90
214
36.85
90
36.80
26
36.75
63
36.35S2
1,549
36.30
240
36.25
198
36.20
186
36.15
206
36.10
322
36.05
206
36.00
473
35.95
80
35.90
199
35.85
41
35.80
58
35.70
131
35.65
123
35.60
190
35.55
59
35.50
118
35.45
67
35.40
75
35.35
25
35.30
339
35.25
354
35.20
933
35.15
158
35.10
143
35.05
94
35.00
718
34.95
94
34.90
390
34.85
84
34.80
485
34.75
141
34.70
363
34.65
379
34.60
910
34.55
503
34.50
1,169
34.45
1,017
34.40
1,469
34.35
302
34.30
346
34.25
143
34.20
122
34.15
173
34.10
163
34.05
325
34.00
871
33.95
235
33.90
446
33.85
256
33.80
396
33.75
98
33.70
712
33.65
172
33.60
370
33.55
181
33.50
500
33.45
266
33.40
486
33.35
191
33.30
273
33.25
851
33.20
285
33.15
128
33.10
241
33.05
262
33.00
376
32.95
86
32.90
132
32.85
301
32.80
267
32.75
21
32.70
185
32.65
172
32.60
443
32.55
483
32.50
657
32.45
188
32.40
457
32.35
96
32.30
32
32.25
22
32.20
36
32.15
17
32.10
29
32.05
2
32.00
138
31.90
103【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
70
16.65
69
16.60P2
274
16.55P1
509
16.50#
548
16.45
422
16.40S2
859
16.35S1
901
16.30
510
16.25
585
16.20
282
16.15
92
16.10
190
16.05
118
16.00
241
15.95
82
15.90
59
15.85
8
15.80
100
15.75
69
15.70
136
15.65
16
15.60
75
15.55
4
15.50
27
15.45
26
15.40
52
15.35
253
15.30
382
15.25
295
15.20
388
15.15
297
15.10
385
15.05
245
15.00
478
14.95
448
14.90
359
14.85
285
14.80
313
14.75
54
14.70
29
14.65
39
14.60
40【尚志
3579】 成交價
累計成交張數
26.35
14
26.30
54
26.20
69
26.15
20
26.10P1
217
26.05
103
26.00
144
25.95
42
25.90P2
161
25.85
51
25.80#
450
25.75
156
25.70
194
25.65
92
25.60
98
25.55
128
25.50
72
25.45
68
25.40
280
25.35
181
25.30
194
25.25
12
25.20
16
25.15
87
25.10
448
25.05
33
25.00
111
24.95
103
24.90
157
24.80
138
24.75
21
24.70
27
24.65
12
24.60
49
24.55
34
24.50
76
24.45
129
24.40
186
24.35
100
24.30
190
24.25
204
24.20
444
24.15
364
24.10
618
24.05
195
24.00S2
934
23.95
285
23.90
616
23.85
431
23.80
553
23.75
447
23.70
835
23.65
808
23.60S1
1,199
23.55
791
23.50
790
23.45
380
23.40
431
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
120
22.85
77
22.80
66
22.75
49
22.70
98
22.65
35
22.60
602
22.55
52
22.50
243
22.45
200
22.40
520
22.35
667
22.30
799
22.25
491
22.20
487
22.15
355
22.10
455
22.05
219
22.00
599
21.95
226
21.90
565
21.85
196
21.80
420
21.75
267
21.70
475
21.65
481
21.60
583
21.55
342
21.50
541
21.45
268
21.40
247
21.35
197
21.30
165
21.25
57
21.20
311
21.15
239
21.10
301
21.05
285
21.00
558
20.95
179
20.90
549
20.85
568
20.80
129
20.75
194
20.70
272
20.65
143
20.60
297
20.55
136
20.50
292
20.45
46
20.40
73
20.35
14
20.30
105
20.25
130
20.20
90
20.15
113
20.10
78【通嘉
3588】 成交價
累計成交張數
47.80
1
47.60
9
47.55
2
47.50
3
47.40P2
21
47.35P1
23
47.30#
21
47.25
13
47.20
49
47.15
14
47.10
13
47.00
24
46.80
17
46.75
1
46.60
4
46.45
1
46.40
11
46.00
9
45.95
1
45.90
11
45.85
15
45.80
46
45.75
27
45.70
10
45.65
2
45.60
53
45.55
8
45.50
60
45.45
22
45.40
36
45.35
13
45.30
20
45.25
12
45.20
38
45.15
8
45.10
21
45.05
14
45.00S2
103
44.95
16
44.90
44
44.80
18
44.75
4
44.70
40
44.65
11
44.60
35
44.55
3
44.50
30
44.45
6
44.40
11
44.35
5
44.30
35
44.25
42
44.20
32
44.15
20
44.10
60
44.05
31
44.00S1
123
43.95
3
43.90
22
43.85
5
43.80
25
43.75
10
43.70
17
43.65
4
43.60
15
43.55
1
43.50
15
43.40
6
43.35
1
43.30
9
43.20
17
43.15
1
43.10
3
43.05
1
43.00
4
42.80
2
42.60
18
42.55
38
42.50
29
42.45
1
42.40
13
42.35
7【奕力
3598】 成交價
累計成交張數
95.40
160
95.30
252
95.20
274
95.10
174
95.00P1
796
94.90
296
94.80P2
507
94.70
496
94.60#
806
94.50
425
94.40
73
94.30
98
94.20
250
94.10
339
94.00
676
93.90
267
93.80
325
93.70
145
93.60
271
93.50
455
93.40
382
93.30
489
93.20
423
93.10
780
93.00S1
1,418
92.90
978
92.80
1,172
92.70
598
92.60
906
92.50
932
92.40
442
92.30
1,156
92.20
686
92.10
699
92.00S2
1,322
91.90
502
91.80
531
91.70
428
91.60
1,219
91.50
1,054
91.40
455
91.30
516
91.20
775
91.10
1,161
91.00
822
90.90
749
90.80
509
90.70
488
90.60
479
90.50
1,007
90.40
716
90.30
829
90.20
1,042
90.10
847
90.00
1,271
89.90
492
89.80
872
89.70
536
89.60
667
89.50
493
89.40
221
89.30
338
89.20
959
89.10
588
89.00
1,019
88.90
380
88.80
432
88.70
321
88.60
758
88.50
1,032
88.40
662
88.30
809
88.20
728
88.10
937
88.00
1,232
87.90
183
87.80
320
87.70
38
87.60
52
87.50
115
87.40
103
87.30
26
87.20
92
87.10
40
87.00
225
86.90
38
86.80
87
86.70
78
86.60
91
86.50
215
86.40
126
86.30
385
86.20
197
86.10
306
86.00
581
85.90
157
85.80
134
85.70
95
85.60
211
85.50
218
85.40
274
85.30
127
85.20
60
85.10
80
85.00
433
84.90
92
84.80
138
84.70
316
84.60
155
84.50
26【F-IML
3638】 成交價
累計成交張數
98.80
1
98.70
18
98.60
20
98.50
77
98.40
117
98.30
133
98.20
85
98.10
95
98.00P2
229
97.90
74
97.80
118
97.70P1
263
97.60
87
97.50
53
97.40
20
97.30
36
97.20
54
97.10
29
97.00
65
96.90
54
96.80
48
96.70
120
96.60
28
96.50
37
96.40
19
96.30
38
96.20
64
96.10
39
96.00
177
95.90
76
95.80
188
95.70
181
95.60
100
95.50
149
95.40#
170
95.30
222
95.20
354
95.10
275
95.00S2
542
94.90
190
94.80
247
94.70
338
94.60
231
94.50
187
94.40
143
94.30
287
94.20
154
94.10
308
94.00
147
93.90
22
93.80
87
93.70
48
93.60
54
93.50
132
93.40
26
93.30
25
93.20
14
93.10
9
93.00
104
92.90
40
92.80
58
92.70
60
92.60
60
92.50
96
92.40
109
92.30
141
92.20
218
92.10
192
92.00
408
91.90
183
91.80
192
91.70
116
91.60
66
91.50
171
91.40
184
91.30
105
91.20
45
91.10
53
91.00
146
90.90
25
90.80
24
90.70
53
90.60
40
90.50
45
90.40
93
90.30
108
90.20
85
90.10
109
90.00
64
89.90
30
89.60
15
89.50
9
89.40
64
89.30
129
89.20
137
89.10
77
89.00
400
88.90
179
88.80
340
88.70
299
88.60
185
88.50
213
88.40
243
88.30
208
88.20
157
88.10
130
88.00
224
87.90
129
87.80
185
87.70S1
1,131
87.50
11
87.40
1
87.20
3
87.10
14【達能
3686】 成交價
累計成交張數
13.40
21
13.35
452
13.30
1,013
13.25
749
13.20P1
1,732
13.15
487
13.10
949
13.05
1,294
13.00P2
1,695
12.95#
537
12.90
686
12.85
490
12.80
1,266
12.75
1,008
12.70
1,181
12.65
1,579
12.60
2,757
12.55
1,581
12.50
2,422
12.45
1,977
12.40
1,872
12.35
2,989
12.30
2,216
12.25
2,457
12.20
2,264
12.15
2,275
12.10S2
3,442
12.05
2,693
12.00S1
3,866
11.95
2,464
11.90
2,584
11.85
1,001
11.80
945
11.75
651
11.70
629
11.65
363
11.60
1,639
11.55
360
11.50
1,100
11.45
1,173
11.40
1,615
11.35
1,781
11.30
1,857
11.25
1,903
11.20
1,348
11.15
1,163
11.10
1,437
11.05
938
11.00
1,409
10.95
782
10.90
747
10.85
1,030
10.80
819
10.75
808
10.70
753
10.65
834
10.60
711
10.55
351
10.50
234
10.45
175
10.40
59
10.35
18★ 資料來源：臺灣證券交易所 2012/12/5 15:29:13