盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.81
240
4.80P1
2,956
4.79
1,735
4.78
2,031
4.77
2,337
4.76
1,380
4.75P2
2,728
4.74
994
4.73#
1,394
4.72
640
4.71
279
4.70
1,171
4.69
1,342
4.68
827
4.67
908
4.66
400
4.65
556
4.64
2,439
4.63
2,427
4.62
1,032
4.61
443
4.60
2,593
4.59
3,120
4.58
1,906
4.57
2,030
4.56
2,107
4.55
2,363
4.54
1,212
4.53
1,225
4.52
1,834
4.51
1,275
4.50
741
4.49
393
4.48
597
4.47
5,293
4.46S1
8,539
4.45S2
6,493
4.44
5,044
4.43
4,687
4.42
5,282
4.41
3,140
4.40
2,587
4.39
1,918
4.38
3,328
4.37
1,230
4.36
1,364
4.35
1,915
4.34
1,249
4.33
4,017
4.32
1,767
4.31
1,396
4.30
1,323
4.29
2,368
4.28
2,211
4.27
3,006
4.26
3,243
4.25
3,601
4.24
2,598
4.23
3,483
4.22
3,435
4.21
2,799
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
12.35
17
12.30P1
1,580
12.25
571
12.20
363
12.15P2
1,194
12.10#
1,301
12.05
1,952
12.00
2,460
11.95
1,008
11.90
2,063
11.85
2,648
11.80S2
4,514
11.75
2,617
11.70
2,046
11.65
1,233
11.60
972
11.55S1
5,552
11.50
2,556
11.45
1,803
11.40
3,462
11.35
2,272
11.30
3,001
11.25
1,943
11.20
1,503
11.15
1,142
11.10
1,256
11.05
446
11.00
1,186
10.95
708
10.90
634
10.85
234
10.80
137【錸德
2349】 成交價
累計成交張數
3.40#
14,625
3.39
4,205
3.38
1,808
3.37
1,246
3.36
209
3.35
951
3.34
3,093
3.33
2,596
3.32
3,021
3.31
1,981
3.30
2,904
3.29
1,400
3.28
1,139
3.27
58
3.26
911
3.25
1,063
3.24
1,100
3.23
555
3.22
151
3.21
319
3.20
2,094
3.19
3,812
3.18
3,456
3.17
2,062
3.15
773
3.14
2,428
3.13
1,705
3.12
2,800
3.11
3,099
3.10
4,713
3.09
3,170
3.08
2,518
3.07
2,465
3.06
1,191
3.05
545
3.04
866
3.03
166
3.00
886
2.99
624
2.98
3,354
2.97
3,902
2.96
5,207
2.95S1
7,701
2.94
4,571
2.93
4,945
2.92S2
7,610
2.91
5,537
2.90
5,017
2.89
2,322
2.88
2,741
2.87
2,314
2.86
3,455
2.85
3,281
2.84
5,480
2.83
5,002
2.82
5,907
2.81
6,027
2.80
2,849
2.79
1,877
2.78
2,431
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
28.20
28
28.15
363
28.10P1
647
28.05P2
641
28.00#
787
27.95
142
27.90
224
27.85
170
27.80
272
27.75
239
27.70
547
27.65
723
27.60
834
27.55
419
27.50
304
27.45
178
27.40
524
27.35
680
27.30
675
27.25
1,020
27.20S2
1,306
27.15
800
27.10
624
27.05
252
27.00
348
26.95
279
26.90
524
26.85
431
26.80
757
26.75
312
26.70
675
26.65
388
26.60
1,238
26.55
674
26.50S1
1,358
26.45
892
26.40
808
26.35
312
26.30
209
26.25
1【勝華
2384】 成交價
累計成交張數
15.65#
15,125
15.60
12,729
15.55
7,593
15.50
7,894
15.45
7,578
15.40
6,082
15.35
6,190
15.30
5,417
15.25
4,585
15.20
20,949
15.15
13,178
15.10
17,675
15.05
12,841
15.00
4,521
14.95
7,568
14.90
7,318
14.85
1,172
14.80
10,145
14.65
26,055
14.60
9,267
14.55
13,579
14.50
10,647
14.45
5,850
14.40
8,645
14.35
12,511
14.30
6,846
14.25
1,776
14.20
7,164
14.15
2,170
14.10
10,175
14.05
2,434
14.00
1,675
13.95
2,112
13.90
4,000
13.85
1,950
13.80
1,071
13.75
1,283
13.70
11,891
13.65
8,529
13.60
11,047
13.55
8,203
13.50
10,256
13.45
10,745
13.40
12,179
13.35
6,015
13.30
13,780
13.25
15,268
13.20
13,932
13.15
21,208
13.10S1
31,213
13.05
24,997
13.00
19,108
12.95
6,030
12.90
10,739
12.85
16,776
12.80
17,927
12.75
16,362
12.70
29,039
12.65S2
30,543
12.60
24,976
12.55
17,394
12.50
25,804
12.45
14,442
12.40
11,130
12.35
11,295
12.30
12,518
12.25
13,926
12.20
18,464
12.15
6,323
12.10
15,023
12.05
16,519
12.00
20,209
11.95
17,176
11.90
15,829
11.85
10,256
11.80
3,857
11.75
4,525
11.70
5,742
11.65
5,827
11.60
2,989
11.55
1,444
11.50
2,975
11.45
2,859
11.40
959【億光
2393】 成交價
累計成交張數
38.85
1,410
38.80
1,517
38.75
240
38.70
204
38.65
2,230
38.60
781
38.55
377
38.50
947
38.45
637
38.40
1,345
38.35
965
38.30
1,702
38.25
1,490
38.20
1,941
38.15
950
38.10
2,076
38.05P2
3,623
38.00P1
3,845
37.95
1,435
37.90
1,872
37.85#
3,509
37.80
2,117
37.75
853
37.70
1,953
37.65
1,149
37.60
1,339
37.55
982
37.50
3,125
37.45
996
37.40
1,217
37.35
812
37.30
1,939
37.25
501
37.20
1,180
37.15
295
37.10
138
37.00
569
36.90
103
36.85
200
36.80
527
36.75
112
36.70
508
36.65
889
36.60
1,141
36.55
2,488
36.50
2,843
36.45
208
36.40
1,192
36.35
142
36.30
1,137
36.25
771
36.20
513
36.00
1,160
35.60S2
5,533
35.55
72
35.50
514
35.45
150
35.30
640
35.25
174
35.20
1,798
35.15
770
35.10
1,501
35.05
942
35.00
3,984
34.95
701
34.90
2,533
34.85
2,190
34.80
2,657
34.75
1,713
34.70
2,675
34.65
3,108
34.60
4,383
34.55
3,795
34.50
5,284
34.45
1,846
34.40
2,420
34.35
1,528
34.30
2,166
34.25
2,121
34.20
998
34.15
622
34.10
955
34.05
518
34.00
3,164
33.95
1,093
33.90
2,176
33.85
1,483
33.80
2,780
33.75
2,112
33.70
3,711
33.65
2,607
33.60
2,808
33.55
2,579
33.50
4,200
33.45
2,496
33.40
3,210
33.35
2,463
33.30S1
17,153
33.25
2,405
33.20
2,585
33.15
513
33.10
3,097
33.05
301
33.00
1,988
32.95
462
32.90
1,394
32.85
1,681
32.80
2,172
32.75
1,077
32.70
2,191
32.65
1,441
32.60
2,878
32.55
1,274
32.50
2,411
32.45
1,946
32.40
1,596
32.35
875
32.30
2,514
32.25
1,224
32.20
2,078
32.15
1,059
32.10
2,657
32.05
1,570
32.00
4,657
31.95
2,658
31.90
2,597
31.85
2,505
31.80
2,957
31.75
1,828
31.70
2,370
31.65
2,365
31.60
3,771
31.55
2,447
31.50
4,898
31.45
1,538
31.40
4,255
31.35
2,954
31.30
3,272
31.25
2,877
31.20
5,337
31.15
1,134
31.10
1,782
31.05
1,165
31.00
3,996
30.95
825
30.90
1,814
30.85
1,562
30.80
1,223
30.75
1,172
30.70
1,274
30.65
954
30.60
1,879
30.55
1,034
30.50
1,505
30.45
988
30.40
732
30.35
257
30.30
791
30.25
1,220
30.20
957
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
18.65
109
18.60
574
18.55
423
18.50P1
1,259
18.45
399
18.40
885
18.35
517
18.30P2
967
18.25
629
18.20
346
18.15
707
18.10
650
18.05#
947
18.00
1,763
17.95
463
17.90
587
17.85
461
17.80
938
17.75S1
7,613
17.70
1,265
17.65
612
17.60
1,046
17.55
585
17.50
900
17.45
503
17.40
754
17.35
578
17.30
1,153
17.25
329
17.20
617
17.15
658
17.10
1,262
17.05
286
17.00
1,293
16.95
644
16.90
1,141
16.85
447
16.80S2
2,198
16.75
1,086
16.70
912
16.65
621
16.60
552
16.55
166
16.50
307
16.45
151
16.40
407
16.35
617
16.30
1,071
16.25
789
16.20
629
16.15
449
16.10
458
16.05
381
16.00
710
15.95
1,287
15.90
479
15.85
290
15.80
561
15.75
525
15.70
375
15.65
366
15.60
581
15.55
458
15.50
387
15.45
166
15.40
153
15.35
190
15.30
99【友達
2409】 成交價
累計成交張數
13.75
2,952
13.70
12,490
13.65
7,664
13.60
7,432
13.55
5,015
13.50
19,003
13.45P2
42,073
13.40
40,905
13.35
23,720
13.30
25,870
13.25
39,655
13.20
35,390
13.15P1
42,269
13.10#
64,340
13.05
38,282
13.00
47,520
12.95
17,925
12.90
26,699
12.85
19,086
12.80
6,631
12.75
12,822
12.70
21,072
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
42,942
12.35
77,073
12.30S2
95,179
12.25
73,215
12.20
75,952
12.15S1 117,731
12.10
56,338
12.05
73,926
12.00
63,375
11.95
88,150
11.90
56,150
11.85
59,591
11.80
76,505
11.75
73,626
11.70
91,414
11.65
51,919
11.60
64,689
11.55
32,191
11.50
31,053
11.45
36,021
11.40
27,830
11.35
28,983
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【鼎元
2426】 成交價
累計成交張數
7.49
27
7.48
208
7.47
20
7.46
13
7.45
79
7.44
65
7.43
22
7.42
132
7.41
61
7.40P1
603
7.39
213
7.38
120
7.37
161
7.36
166
7.35P2
353
7.34#
346
7.33
260
7.32
230
7.31
24
7.30
226
7.29
71
7.28
287
7.27
57
7.25
22
7.22
10
7.21
4
7.16
932
7.15
330
7.14
412
7.13
132
7.12
158
7.11
93
7.10
194
7.09
138
7.08
159
7.07
108
7.06
186
7.05
289
7.04
149
7.03
100
7.02
44
7.01
36
7.00
505
6.99
72
6.98
36
6.97
67
6.96
59
6.95
113
6.94
21
6.93
227
6.92
147
6.91
57
6.90
343
6.89
35
6.88
161
6.87
114
6.86
94
6.85
83
6.84
73
6.83
82
6.82
99
6.81
51
6.80
437
6.79
101
6.78
162
6.77
25
6.76
96
6.75
481
6.74
368
6.73
369
6.72
603
6.71
486
6.70S1
1,432
6.69
711
6.68
760
6.67
884
6.66
767
6.65
429
6.64
637
6.63
678
6.62
674
6.61
509
6.60S2
1,141
6.59
263
6.58
315
6.57
267
6.56
273
6.55
281
6.54
144
6.53
192
6.52
142
6.51
893
6.50
358
6.49
142
6.48
84
6.47
167
6.46
213
6.45
489
6.44
103
6.43
316
6.42
53
6.41
80
6.40
298
6.39
183
6.38
96
6.37
54
6.36
135
6.35
149
6.34
64
6.33
75
6.32
110
6.31
118
6.30
296
6.29
144
6.28
327
6.27
56
6.26
81
6.25
44
6.24
8【新利虹
2443】 成交價
累計成交張數
1.99#
1,562
1.98
90
1.97
10
1.95
30
1.94
72
1.93
36
1.92
67
1.91
55
1.90
58
1.89
40
1.88
158
1.87
335
1.86
339
1.85
214
1.84
355
1.83
189
1.82
439
1.81
753
1.80
704
1.79
516
1.78S1
1,326
1.77S2
982
1.76
658
1.75
459
1.74
176
1.73
86【晶電
2448】 成交價
累計成交張數
50.90
281
50.50
63
50.40
228
50.30
1,026
50.20
879
50.10
655
50.00
1,120
49.95
138
49.90
275
49.85
225
49.80
507
49.75
4
49.70
107
49.65
218
49.60
535
49.55
387
49.50
1,062
49.45
392
49.40
911
49.35
1,052
49.30P1
1,269
49.25
956
49.20
1,040
49.15
367
49.10
685
49.05
453
49.00P2
1,162
48.95
116
48.90
103
48.85
97
48.80
924
48.75
47
48.70#
1,657
48.65
212
48.60
1,064
48.55
281
48.50
883
48.45
385
48.40
940
48.35
712
48.30
1,272
48.25
1,648
48.20
1,797
48.15
647
48.10
3,025
48.05
1,499
48.00
3,603
47.95
1,516
47.90
1,367
47.85
1,025
47.80
2,403
47.75
852
47.70
599
47.65
941
47.60
998
47.55
1,612
47.50
2,999
47.45
1,392
47.40
2,668
47.35
1,974
47.30
1,944
47.25
1,104
47.20
1,678
47.15
1,521
47.10
1,599
47.05
1,036
47.00
4,813
46.95
1,142
46.90
1,358
46.85
647
46.80
2,180
46.75
194
46.70
480
46.65
244
46.60
2,301
46.55
878
46.50
1,932
46.45
158
46.40
961
46.35
485
46.30
743
46.25
271
46.20
3,388
46.15
850
46.10
1,261
46.05
1,090
46.00
3,132
45.95
1,050
45.90
1,594
45.85
787
45.80
2,480
45.75
802
45.70
2,252
45.65
623
45.60
1,316
45.55
470
45.50
727
45.45
209
45.40
724
45.35
663
45.30
624
45.25
1,047
45.20
1,777
45.15
1,047
45.10
1,113
45.05
477
45.00
3,087
44.95
803
44.90
1,583
44.85
467
44.80
1,498
44.75
370
44.70
633
44.65
685
44.60
1,103
44.55
561
44.50
3,004
44.45
1,393
44.40
1,250
44.35
2,090
44.30
3,077
44.25
1,593
44.20
2,799
44.15
1,319
44.10
2,530
44.05
1,484
44.00
4,985
43.95
2,393
43.90
3,287
43.85
2,094
43.80
2,556
43.75
1,304
43.70S2
8,056
43.65
3,204
43.60
3,697
43.55
2,561
43.50
5,839
43.45
2,991
43.40
5,635
43.35
3,521
43.30
5,923
43.25
4,054
43.20S1
8,930
43.15
3,936
43.10
6,661
43.05
3,546
43.00
7,416
42.95
2,551
42.90
2,497
42.85
2,683
42.80
4,196
42.75
1,492
42.70
1,398
42.65
1,355
42.60
2,075
42.55
985
42.50
2,971
42.45
1,252
42.40
3,168
42.35
2,675
42.30
2,669
42.25
1,837
42.20
2,707
42.15
1,801
42.10
2,246
42.05
1,520
42.00
3,618
41.95
831
41.90
1,476
41.85
1,125
41.80
2,019
41.75
1,139
41.70
1,086
41.65
583
41.60
377
41.55
58
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.90
17
24.85
48
24.80P2
142
24.75P1
294
24.70#
456
24.65S1
303
24.60S2
180
24.55
90
24.50
66
24.45
29
24.25
20【華映
2475】 成交價
累計成交張數
0.95P2
600
0.94
266
0.93
390
0.92P1
2,220
0.91#
9,872
0.90
8,841
0.89
6,160
0.88
8,502
0.87S2
9,315
0.86S1
12,716
0.85
5,462
0.84
1,450
0.83
659【一詮
2486】 成交價
累計成交張數
19.45
118
19.40P2
839
19.35
757
19.30
579
19.25
376
19.20
483
19.15
259
19.10
578
19.05
379
19.00P1
1,296
18.95#
545
18.90
896
18.85
343
18.80
671
18.75
855
18.70S1
1,381
18.65
914
18.60S2
1,140
18.55
411
18.50
926
18.45
467
18.40
552
18.35
281
18.30
406
18.25
489
18.20
373
18.15
81
18.10
327
18.05
190
18.00
641
17.95
622
17.90
732
17.85
495
17.80
606
17.75
202
17.70
212
17.65
62
17.60
348
17.55
182
17.50
233
17.40
5【瑞軒
2489】 成交價
累計成交張數
24.95
242
24.90
952
24.85
419
24.80
733
24.75
1,060
24.70
2,879
24.65
2,113
24.60
2,805
24.55
1,899
24.50
4,250
24.45
1,238
24.40
1,532
24.35
1,400
24.30
1,094
24.25
1,567
24.20
1,611
24.15
1,173
24.10
1,523
24.05
1,595
24.00P2
4,749
23.95P1
5,527
23.90#
4,936
23.85S1
4,259
23.80S2
3,201
23.75
1,951
23.70
2,058
23.65
1,754
23.60
2,093
23.55
969
23.50
1,385
23.45
812
23.40
440
23.35
483
23.30
563
23.25
1,168
23.20
1,463
23.15
609
23.10
571
23.05
401
23.00
500
22.95
192
22.90
180
22.85
222
22.80
1,174
22.75
564
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.14
5
2.11P2
17
2.10
2
2.09
2
2.08
11
2.06
6
2.05
2
2.04
11
2.01
2
2.00P1
39
1.99
15
1.97
5
1.93
5
1.91
1
1.90
2
1.87
5
1.86
3
1.85#
17
1.81S2
1
1.76
1
1.75S1
2【東貝
2499】 成交價
累計成交張數
28.40
53
28.30
104
28.25
438
28.20
360
28.15
308
28.10
618
28.05
446
28.00P1
1,184
27.95
548
27.90
638
27.85
140
27.80P2
712
27.75#
4,242
27.70
1,268
27.65
503
27.60
812
27.55
412
27.50
1,063
27.45
885
27.40
555
27.35
220
27.30
158
27.25
713
27.10
339
27.05
471
27.00S2
1,859
26.95
154
26.90
416
26.85
311
26.80
110
26.75
15
26.70
76
26.60
233
26.55
107
26.50
301
26.45
93
26.40
138
26.35
208
26.30
286
26.25
322
26.20
274
26.15
327
26.10
302
26.05
362
26.00
401
25.95
560
25.90
563
25.85
431
25.80
1,106
25.75
979
25.70
664
25.65
536
25.60
766
25.55
597
25.50
952
25.45
925
25.40
1,756
25.35
1,409
25.30
1,267
25.25
543
25.20
1,256
25.15
592
25.10
720
25.05
524
25.00
578
24.95
328
24.90
197
24.85
141
24.80
234
24.75
310
24.70
754
24.65
287
24.60
1,179
24.55
714
24.50
1,335
24.45
887
24.40
910
24.35
988
24.30
1,201
24.25
570
24.20
1,088
24.15
1,101
24.10
811
24.05
591
24.00S1
2,048
23.95
558
23.90
787
23.85
453
23.80
356
23.75
291
23.70
321
23.65
216
23.60
128【大立光
3008】 成交價
累計成交張數 804.00
17 803.00
8 802.00P2
32 801.00P1
120 800.00#
304 799.00
85 798.00
121 797.00
101 796.00
102 795.00
180 794.00
736 793.00
132 792.00
109 791.00
66 790.00
346 789.00
383 788.00
268 787.00
448 786.00
308 785.00
327 784.00
322 783.00
176 782.00
260 781.00
201 780.00
353 779.00
194 778.00
512 777.00
157 776.00
53 775.00
75 774.00
64 773.00
91 772.00
134 771.00
104 770.00
283 769.00
174 768.00
138 767.00
112 766.00
221 765.00
251 764.00
155 763.00
198 762.00
139 761.00
223 760.00
106 759.00
80 758.00
236 757.00
154 756.00
250 755.00
518 754.00
518 753.00
327 752.00
227 751.00
350 750.00
483 749.00
59 748.00
58 747.00
80 746.00
64 745.00
71 744.00
58 743.00
32 742.00
12 741.00
7 740.00
48 739.00
102 738.00
51 737.00
10 736.00
29 735.00
49 734.00
22 733.00
9 732.00
7 731.00
23 730.00
133 729.00
101 728.00
75 727.00
33 726.00
33 725.00
116 724.00
172 723.00
333 722.00
225 721.00
200 720.00
296 719.00
153 718.00
502 717.00
441 716.00
328 715.00
438 714.00
422 713.00
405 712.00
372 711.00
158 710.00
462 709.00
667 708.00
684 707.00
590 706.00
634 705.00
475 704.00
310 703.00
435 702.00
342 701.00
335 700.00
758 699.00
398 698.00
447 697.00
380 696.00
350 695.00
747 694.00
827 693.00
670 692.00
545 691.00
527 690.00S1
1,036 689.00
487 688.00
502 687.00
298 686.00
449 685.00
463 684.00
317 683.00
621 682.00
479 681.00
256 680.00S2
828 679.00
114 678.00
204 677.00
81 675.00
191【亞光
3019】 成交價
累計成交張數
29.00
51
28.95
4
28.90
22
28.85
34
28.80
405
28.75
409
28.70
427
28.65P2
428
28.60P1
649
28.55#
775
28.50
880
28.45
854
28.40
718
28.35
455
28.30
446
28.25
466
28.20
541
28.15
750
28.10
680
28.05
305
28.00
966
27.95
715
27.90
840
27.85
719
27.80S2
1,116
27.75
1,058
27.70
957
27.65
711
27.60
675
27.55
659
27.50S1
2,163
27.45
422
27.40
343
27.35
238
27.30
615
27.25
228
27.20
613
27.15
501
27.10
511
27.05
262
27.00
454
26.95
101
26.90
456
26.85
127
26.80
235
26.75
230
26.70
374
26.65
304
26.60
451
26.55
318
26.50
500
26.45
280
26.40
234
26.35
191
26.30
285
26.25
149
26.20
388
26.15
239
26.10
331
26.05
199
26.00
891
25.95
365
25.90
534
25.85
539
25.80
1,070
25.75
255
25.70
431
25.65
46
25.60
112
25.55
71
25.50
215
25.45
71
25.40
237
25.35
125
25.30
205
25.25
40
25.20
422
25.15
225
25.10
490
25.05
234
25.00
424
24.95
136
24.90
253
24.85
22
24.80
62
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.33
1
7.30
12
7.28
16
7.27
24
7.26
20
7.25
28
7.24
47
7.23P1
70
7.22
38
7.21
17
7.20P2
51
7.19
15
7.18
7
7.17
4
7.16#
41
7.15
36
7.14
79
7.13
51
7.12
69
7.11
52
7.10
97
7.09
67
7.08
87
7.07
65
7.06
105
7.05
142
7.04
67
7.03
81
7.02
128
7.01S2
258
7.00S1
708
6.99
70
6.98
79
6.97
39
6.96
47
6.95
256
6.94
152
6.93
10
6.91
1
6.90
54
6.89
5
6.88
1
6.87
6
6.86
12
6.85
7
6.84
3
6.83
3
6.82
20
6.81
10【佰鴻
3031】 成交價
累計成交張數
14.75
11
14.70
80
14.65
19
14.60P1
438
14.55
46
14.50
310
14.45P2
372
14.40
253
14.35#
200
14.30
207
14.25
114
14.20
75
14.15
427
14.10
331
14.05
211
14.00
223
13.95
50
13.90
41
13.85
108
13.80
559
13.75
230
13.70
354
13.65
175
13.60
419
13.55
169
13.50
295
13.45
101
13.40
84
13.35
65
13.30
338
13.25S2
1,117
13.20
644
13.15S1
1,119
13.10
466
13.05
363
13.00
436
12.95
354
12.90
546
12.85
492
12.80
236
12.75
156
12.70
322
12.65
395
12.60
440
12.55
370
12.50
672
12.45
268
12.40
772
12.35
102
12.30
306
12.25
189
12.20
213
12.15
102
12.10
209
12.05
97
12.00
232
11.95
109
11.90
98
11.85
28【全台
3038】 成交價
累計成交張數
5.87
18
5.85
23
5.80P2
35
5.78
1
5.75P1
35
5.74
3
5.73#
95
5.72
38
5.71
254
5.70
150
5.69
3
5.68
21
5.67
34
5.66
4
5.65
62
5.64
11
5.63
9
5.62
69
5.61
12
5.60
167
5.59
42
5.58
54
5.57
21
5.56
35
5.55
24
5.54
1
5.53
21
5.52
38
5.51
29
5.50
218
5.49
21
5.48
67
5.47
59
5.46
122
5.45
160
5.44
11
5.43
102
5.42
65
5.41
12
5.40
146
5.39
16
5.38
60
5.37
110
5.36
5
5.35
30
5.34
10
5.33
57
5.32
198
5.31
42
5.30
268
5.29
83
5.28
75
5.27
77
5.26
36
5.25
99
5.24
65
5.23S2
337
5.22
103
5.21
118
5.20
303
5.19
146
5.18
84
5.17
171
5.16
126
5.15
277
5.14
59
5.13
98
5.12
76
5.11
92
5.10
133
5.09
109
5.08
104
5.07
14
5.06
45
5.05
97
5.04
33
5.03
58
5.02
111
5.01
73
5.00
322
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
58
4.92
28
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
10.65#
7,725
10.60
2,537
10.55
2,839
10.50
3,984
10.45
1,158
10.40
1,772
10.35
779
10.30
377
10.25
41
10.20
1,409
10.15
21
10.10
202
9.99
4,666
9.98
2,209
9.97
910
9.96
290
9.95
489
9.94
130
9.93
77
9.92
264
9.90
652
9.89
102
9.88
298
9.87
320
9.86
456
9.85
732
9.84
79
9.83
114
9.82
218
9.81
588
9.80
1,572
9.79
215
9.78
123
9.77
20
9.76
140
9.75
183
9.74
5
9.72
50
9.71
91
9.70
771
9.69
34
9.68
43
9.67
5
9.66
56
9.65
215
9.64
259
9.63
36
9.62
177
9.61
61
9.60
1,411
9.59
246
9.58
302
9.57
855
9.56
295
9.55
397
9.54
343
9.53
312
9.52
322
9.51
129
9.50
1,079
9.49
530
9.48
397
9.47
494
9.46
254
9.45
882
9.44
418
9.43
117
9.42
256
9.41
603
9.40
1,063
9.39
157
9.38
201
9.37
338
9.36
278
9.35
796
9.34
905
9.33
305
9.32
1,105
9.31
622
9.30
1,382
9.29
108
9.28
224
9.27
139
9.26
162
9.25
212
9.24
73
9.23
32
9.22
118
9.21
71
9.20
866
9.19
408
9.18
153
9.17
169
9.16
136
9.15
271
9.13
175
9.12
200
9.11
114
9.10
1,394
9.09
853
9.08
429
9.07
546
9.06
424
9.05
1,562
9.04
298
9.03
714
9.02
1,032
9.01
2,418
9.00S1
9,244
8.99
2,739
8.98
1,367
8.97
1,497
8.96
676
8.95
1,583
8.94
775
8.93
746
8.92
741
8.91
2,186
8.90
4,360
8.89
1,100
8.88
1,064
8.87
771
8.86
718
8.85
2,742
8.84
623
8.83
590
8.82
663
8.81
441
8.80
3,377
8.79
391
8.78
944
8.77
429
8.76
558
8.75
631
8.74
786
8.73
245
8.72
1,084
8.71
949
8.70S2
8,151
8.69
578
8.68
689
8.67
421
8.66
850
8.65
943
8.64
596
8.63
331
8.62
546
8.61
1,058
8.60
1,858
8.59
266
8.58
793
8.57
302
8.56
805
8.55
687
8.54
378
8.53
354
8.52
553
8.51
464
8.50
3,722
8.49
462
8.48
675
8.47
189
8.46
360
8.45
388
8.44
301
8.43
213
8.42
468
8.41
493
8.40
1,597
8.39
512
8.38
503
8.37
298
8.36
427
8.35
807
8.34
460
8.33
414
8.32
313
8.31
434
8.30
1,336
8.29
358
8.28
183
8.27
375
8.26
209
8.25
519
8.24
332
8.23
76
8.22
110
8.21
79
8.20
960
8.19
277
8.18
433
8.17
289
8.16
311
8.15
774
8.14
933
8.13
422
8.12
409
8.11
647
8.10
1,331
8.09
383
8.08
406
8.07
62
8.06
132
8.05
223
8.04
534
8.03
104
8.02
44
8.01
239
8.00
974
7.99
145
7.98
371
7.97
334
7.96
225
7.95
1,081
7.94
345
7.93
263
7.92
671
7.91
775
7.90
1,682
7.89
357
7.88
234
7.87
92
7.86
168
7.85
180
7.84
25
7.83
6
7.82
2
7.80
113【鈺德
3050】 成交價
累計成交張數
5.96P2
37
5.95
10
5.94
22
5.91
10
5.90P1
142
5.89
26
5.88
13
5.87
18
5.86
14
5.85
21
5.83
18
5.82#
66
5.81
20
5.80
137
5.79
25
5.77
2
5.76
9
5.75
61
5.74
356
5.73
117
5.72
8
5.71
155
5.70
483
5.69
113
5.68
187
5.67
12
5.66
15
5.65
7
5.63
5
5.54
13
5.53
21
5.52
123
5.51
22
5.50
418
5.49
96
5.48
74
5.47
10
5.46
10
5.45
253
5.44
2
5.43
35
5.42
18
5.41
10
5.40
75
5.39
10
5.38
55
5.37
41
5.36
83
5.35
176
5.34
102
5.33
10
5.32
139
5.31
14
5.30
284
5.29
12
5.28
47
5.27
58
5.26
59
5.25
299
5.24
325
5.23
468
5.22S2
682
5.21
552
5.20S1
805
5.19
624
5.18
258
5.17
158
5.16
63
5.15
26
5.14
2
5.13
32
5.12
138
5.10
9
5.08
2
5.07
3【力特
3051】 成交價
累計成交張數
2.75
130
2.74
28
2.73
1
2.66
3
2.65
56
2.63
10
2.59
34
2.58
10
2.56
11
2.55P2
133
2.52
34
2.51
5
2.50
10
2.48
5
2.47
88
2.46
43
2.45
40
2.44
10
2.40
5
2.39
98
2.38
68
2.37
7
2.36
3
2.35P1
155
2.34
10
2.33
31
2.30#
94
2.29
13
2.27
14
2.25
23
2.24S2
67
2.23S1
194
2.22
3
2.12
3【華晶科
3059】 成交價
累計成交張數
17.20
137
17.15
186
17.10
563
17.05
388
17.00P1
1,365
16.95
522
16.90P2
1,002
16.85
678
16.80
638
16.75
179
16.70#
553
16.65
350
16.60
420
16.55
141
16.50
60
16.45
31
16.30
295
16.25
153
16.20
657
16.15
313
16.10
631
16.05S1
4,327
16.00
1,933
15.95
742
15.90
1,886
15.85
2,023
15.80S2
2,657
15.75
1,639
15.70
662
15.65
955
15.60
972
15.55
782
15.50
1,192
15.45
438
15.40
124
15.35
93
15.30
254
15.25
112
15.20
186
15.15
28
15.10
76
15.05
9
15.00
88
14.95
130
14.90
189
14.85
964
14.80
521
14.75
185
14.70
335
14.65
120
14.60
429
14.55
385
14.50
446
14.45
185
14.40
141
14.35
31
14.30
6
14.25
9
14.20
185
14.15
51
14.10
171
14.05
22
14.00
49
13.95
75
13.90
76
13.85
48
13.80
37【璨圓
3061】 成交價
累計成交張數
21.75
570
21.70
1,216
21.65
2,412
21.60
3,586
21.55
2,986
21.50P1
6,917
21.45P2
6,773
21.40
5,600
21.35#
3,490
21.30
4,260
21.25
2,566
21.20
3,115
21.15
3,087
21.10
6,497
21.05
3,985
21.00
7,321
20.95S1
13,842
20.90
7,842
20.85
4,746
20.80
5,878
20.75
4,221
20.70
6,486
20.65
4,284
20.60
5,630
20.55
5,138
20.50
6,309
20.45
4,462
20.40S2
8,869
20.35
5,516
20.30
4,337
20.25
2,604
20.20
2,550
20.15
1,775
20.10
2,625
20.05
1,746
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20
19.65
52
19.60
917
19.55
1,264
19.50
1,458
19.45
1,429
19.40
948
19.35
510
19.30
501
19.25
125
19.20
128
19.15
297
19.10
458
19.05
659
19.00
931
18.95
586
18.90
205
18.85
234
18.80
26
18.75
11
18.70
20
18.65
2
18.60
5
18.45
88【威力盟
3080】 成交價
累計成交張數
11.95
45
11.90
192
11.85
267
11.80P1
1,038
11.75
535
11.70P2
819
11.65#
120
11.60
249
11.55
294
11.50
599
11.45
443
11.40
696
11.35
806
11.30
785
11.25
708
11.20S2
1,780
11.15
1,361
11.10
488
11.05
164
11.00
214
10.95
143
10.90
198
10.85
247
10.80
363
10.75
291
10.70
1,193
10.65
234
10.60
585
10.55
621
10.50S1
1,910
10.45
893
10.40
874
10.35
810
10.30
479
10.25
229
10.20
251
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.20
62
81.10
169
81.00
1,698
80.90
661
80.80
280
80.70
379
80.60
462
80.50
1,325
80.40
1,631
80.30
1,174
80.20
1,755
80.10
1,410
80.00P1
4,185
79.90
1,716
79.80
1,762
79.70
1,448
79.60
1,641
79.50P2
1,871
79.40
1,076
79.30
1,767
79.20
1,174
79.10
804
79.00#
1,218
78.90
2,282
78.80
193
78.70
215
78.60
1,225
78.50
224
78.40
459
78.30
260
78.20
268
78.10
213
78.00
573
77.90
500
77.80
440
77.70
251
77.60
380
77.50
942
77.40
797
77.30
796
77.20
736
77.10
288
77.00
867
76.90
623
76.80
880
76.70
806
76.60
942
76.50
1,155
76.40
648
76.30
770
76.20
828
76.10
971
76.00
2,263
75.90
891
75.80
1,499
75.70
1,434
75.60
1,329
75.50
1,829
75.40
827
75.30
937
75.20
1,329
75.10
1,467
75.00S1
3,279
74.90
1,440
74.80
1,532
74.70
1,937
74.60
1,532
74.50
2,241
74.40
1,041
74.30
1,463
74.20
671
74.10
1,175
74.00
2,061
73.90
1,395
73.80
1,953
73.70
1,427
73.60
1,063
73.50S2
2,291
73.40
791
73.30
889
73.20
631
73.10
731
73.00
1,394
72.90
439
72.80
408
72.70
171
72.60
18
72.50
30
72.40
153
72.30
203
72.20
167
72.10
619
72.00
1,069
71.90
579
71.80
1,747
71.70
339
71.60
449
71.50
559
71.40
390
71.30
662
71.20
538
71.10
109
71.00
973
70.90
993
70.80
453
70.70
297
70.60
288
70.50
1,016
70.40
654
70.30
586
70.20
804
70.10
559
70.00
2,202
69.90
468
69.80
925
69.70
223
69.60
110
69.50
590【奇偶
3356】 成交價
累計成交張數 124.00
13 123.50
37 123.00P1
92 122.50P2
72 122.00#
108 121.50
16 121.00
18 120.50
28 120.00
135 119.50
458 119.00S2
595 118.50
369 118.00
202 117.50
27 117.00
23 116.50
56 116.00
25 115.50
152 115.00S1
605 114.50
252 114.00
259 113.50
163 113.00
213 112.50
96 112.00
133 111.50
30【新世紀
3383】 成交價
累計成交張數
21.10
83
21.00P2
275
20.95
34
20.90
266
20.85
268
20.80P1
790
20.75
183
20.70#
583
20.65
372
20.60
1,065
20.55
879
20.50S2
1,680
20.45
767
20.40
1,384
20.35
657
20.30
878
20.25
458
20.20
697
20.15
556
20.10
1,056
20.05
625
20.00
1,268
19.95
1,028
19.90
1,322
19.85
949
19.80
854
19.75
890
19.70S1
4,008
19.65
823
19.60
772
19.55
649
19.50
585
19.45
630
19.40
758
19.35
308
19.30
420
19.25
296
19.20
758
19.15
275
19.10
675
19.05
267
19.00
564
18.95
302
18.90
608
18.85
179
18.80
542
18.75
130
18.70
107
18.65
157
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 235.00P2
1,048 234.50
157 234.00P1
1,115 233.50#
1,164 233.00
1,125 232.50
1,057 232.00
1,739 231.50
647 231.00
825 230.50
896 230.00
1,114 229.50
1,355 229.00
1,707 228.50
1,714 228.00
1,981 227.50
1,280 227.00
2,040 226.50
1,415 226.00
2,281 225.50
1,523 225.00
2,208 224.50
966 224.00
2,150 223.50
1,800 223.00
3,070 222.50
1,474 222.00
2,343 221.50
1,940 221.00
2,561 220.50
1,722 220.00S1
3,929 219.50
1,596 219.00
2,832 218.50S2
3,440 218.00
2,308 217.50
978 217.00
1,323 216.50
987 216.00
1,404 215.50
882 215.00
1,385 214.50
1,431 214.00
973 213.50
649 213.00
1,183 212.50
1,262 212.00
2,459 211.50
1,717 211.00
2,530 210.50
2,502 210.00
2,675 209.50
1,971 209.00
3,344 208.50
1,902 208.00
2,566 207.50
1,166 207.00
1,312 206.50
982 206.00
690 205.50
396 205.00
1,382 204.50
964 204.00
397 203.50
292 203.00
656 202.50
714 202.00
527 201.50
181 201.00
368 200.50
217 200.00
456 199.50
30 199.00
101 198.50
147 198.00
140【晶睿
3454】 成交價
累計成交張數 100.00
37
99.90
104
99.80
86
99.70
105
99.60
109
99.50
356
99.40
353
99.30
204
99.20
157
99.10
242
99.00
285
98.90
220
98.80
115
98.70
44
98.60
46
98.50
167
98.40
52
98.30
138
98.20
102
98.10
31
98.00
416
97.90
143
97.80
227
97.70
269
97.60P2
470
97.50P1
546
97.40
403
97.30
379
97.20#
344
97.10
407
97.00S2
811
96.90
360
96.80
511
96.70
252
96.60
264
96.50S1
822
96.40
258
96.30
315
96.20
250
96.10
189
96.00
505
95.90
173
95.80
367
95.70
130
95.60
179
95.50
301
95.40
211
95.30
201
95.20
155
95.10
79
95.00
251
94.90
74
94.80
132
94.70
70
94.60
153
94.50
214
94.40
51
94.30
89
94.20
191
94.10
65
94.00
349
93.90
139
93.80
136
93.70
77
93.60
102
93.50
129
93.40
40
93.30
85
93.20
19
93.10
55
93.00
112
92.90
62
92.80
27
92.70
30
92.60
35
92.50
49
92.40
16
92.30
18
92.20
8
92.10
9
92.00
8
91.90
20
91.80
11
91.70
6
91.60
6
91.50
4
91.40
8
91.20
4
91.10
3
91.00
64【奇美電
3481】 成交價
累計成交張數
14.70
8,342
14.65
8,832
14.60P2
16,982
14.55
14,478
14.50P1
28,173
14.45#
32,596
14.40
55,169
14.35
23,679
14.30
36,616
14.25
17,452
14.20
6,943
14.15
5,872
14.10
12,473
14.05
12,198
14.00
6,703
13.95
10,160
13.90S1 102,372
13.85
45,017
13.80
37,746
13.75
10,802
13.70
11,645
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
55,438
11.50
71,798
11.45
90,343
11.40
58,234
11.35
54,919
11.30
52,699
11.25
55,140
11.20
78,525
11.15S2
96,892
11.10
63,177
11.05
62,588
11.00
37,902
10.95
15,328
10.90
10,979
10.85
783【揚明光
3504】 成交價
累計成交張數
82.70
17
82.60
12
82.50
12
82.40
83
82.30
68
82.20P2
135
82.10
65
82.00P1
235
81.90#
188
81.80
103
81.70
94
81.60
119
81.50
84
81.40
18
81.30
366
81.20
26
81.10
48
81.00
243
80.90
23
80.80
36
80.60
17
80.50
39
80.30
4
80.00
32
79.90
16
79.80
8
79.70
26
79.60
32
79.50
213
79.40
118
79.30
120
79.20
131
79.10
139
79.00
368
78.90
118
78.80
150
78.70
151
78.60
119
78.50
198
78.40
181
78.30
244
78.20
398
78.10
80
78.00
248
77.90
77
77.80
216
77.70
190
77.60
379
77.50
233
77.40
204
77.30
135
77.20
524
77.10
337
77.00S2
778
76.90
431
76.80
502
76.70
219
76.60
234
76.50
748
76.40
457
76.30
232
76.20
259
76.10
498
76.00
624
75.90S1
967
75.80
282
75.70
128
75.60
129
75.50
233
75.40
96
75.30
115
75.20
172
75.10
29
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
129
74.40
123
74.30
41
74.20
63
74.10
66
74.00
115
73.90
75
73.80
116
73.70
16
73.60
50
73.50
183
73.40
292
73.30
172
73.20
207
73.10
45
73.00
374
72.90
149
72.80
132
72.70
30
72.60
241
72.50
51
72.40
53
72.30
87
72.20
135
72.10
92
72.00
138
71.90
166
71.80
30
71.70
55
71.60
28
71.50
167
71.40
91
71.30
62
71.20
72
71.10
43
71.00
557
70.90
54
70.80
118
70.70
92
70.60
57
70.50
161
70.40
206
70.30
119
70.20
171
70.10
302
70.00
419
69.90
119
69.80
172
69.70
238
69.60
149
69.50
264
69.40
55
69.30
125
69.20
118
69.10
42
69.00
76
68.90
81
68.80
95
68.70
81
68.60
130
68.50
156
68.40
80
68.30
72
68.20
24
68.10
22
68.00
176
67.90
12
67.80
54
67.70
21
67.60
56
67.50
82
67.40
16
67.30
28
67.20
60
67.10
95
67.00
69
66.90
24
66.80
42
66.70
23
66.60
10
66.50
54
66.40
129
66.30
59
66.20
42
66.10
38
66.00
61
65.90
9
65.70
37【昱晶
3514】 成交價
累計成交張數
27.20
120
27.15
664
27.10
417
27.05
332
27.00
862
26.95
437
26.90
939
26.85P1
2,845
26.80P2
1,357
26.75
809
26.70
732
26.65
131
26.60
385
26.55#
486
26.50
287
26.40
56
26.35
162
26.30
296
26.25
357
26.20
432
26.15
79
26.10
131
26.05
109
26.00
599
25.95
529
25.90
282
25.85
87
25.80
217
25.75
1,106
25.70
205
25.65
1,389
25.60
388
25.55
802
25.50
2,037
25.45
967
25.40
1,877
25.35
1,007
25.30
1,594
25.25
779
25.20
1,643
25.15
1,322
25.10
3,118
25.05
1,738
25.00S1
3,707
24.95
988
24.90
2,536
24.85
1,738
24.80
2,706
24.75
1,767
24.70
2,615
24.65
1,154
24.60
1,965
24.55
1,858
24.50S2
3,249
24.45
1,749
24.40
1,978
24.35
1,022
24.30
1,460
24.25
1,259
24.20
1,338
24.15
719
24.10
1,814
24.05
924
24.00
2,548
23.95
1,692
23.90
2,182
23.85
1,057
23.80
1,602
23.75
963
23.70
1,897
23.65
1,379
23.60
1,819
23.55
1,551
23.50
2,463
23.45
1,160
23.40
1,792
23.35
2,112
23.30
1,000
23.25
652
23.20
1,490
23.15
356
23.10
819
23.05
372
23.00
1,190
22.95
146
22.90
404
22.85
396
22.80
913
22.75
886
22.70
274
22.65
61
22.60
308
22.55
6【晶彩科
3535】 成交價
累計成交張數
10.75
20
10.70
117
10.65
145
10.60P1
314
10.55
122
10.50P2
244
10.45
196
10.40#
160
10.35
112
10.30
76
10.25
70
10.20
98
10.15S1
683
10.10
82
10.00
35
9.93
11
9.90
33
9.89
6
9.87
1
9.85
25
9.81
8
9.80
53
9.79
5
9.77
2
9.76
12
9.75
9
9.74
8
9.73
12
9.72
5
9.71
8
9.70
36
9.69
5
9.68
29
9.67
27
9.66
84
9.65
7
9.64
40
9.63
7
9.62
61
9.61
60
9.60
48
9.59
16
9.58
29
9.57
48
9.55
73
9.54
59
9.53
102
9.52
38
9.51
45
9.50
49
9.49
36
9.48
10
9.47
14
9.46
29
9.45
59
9.44
15
9.43
9
9.42
4
9.41
6
9.40
50
9.39
16
9.38
53
9.37
60
9.36
60
9.35
36
9.34
9
9.33
11
9.32
53
9.31
14
9.30S2
189
9.29
50
9.28
23
9.27
86
9.26
135
9.25
74
9.24
66
9.23
113
9.22
68
9.21
49
9.20
76
9.19
3
9.18
13
9.17
8
9.16
4
9.15
15
9.14
5
9.13
20
9.12
43
9.11
7
9.10
29
9.09
17
9.08
6
9.07
6
9.06
34
9.05
73
9.04
10
9.03
33
9.02
27
9.01
10
9.00
167
8.99
18
8.98
13
8.96
22
8.95
24
8.94
48
8.93
5
8.92
1
8.90
31
8.89
18
8.88
14
8.87
4
8.86
2
8.85
48
8.84
4
8.83
2
8.82
20
8.81
9
8.80
150
8.78
4
8.77
2
8.76
13
8.75
22
8.73
12
8.72
10
8.70
34
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.45
4
8.44
4
8.38
2
8.35
6
8.34
4
8.33
5
8.30
12
8.20
8
8.19
13
8.17
2
8.16
1
8.13
12
8.12
5
8.11
18
8.10P2
50
8.09
4
8.01
1
8.00P1
120
7.99
11
7.98
48
7.97
1
7.96
8
7.95#
40
7.94
18
7.93
17
7.92
17
7.91
7
7.90S2
74
7.89
26
7.88
3
7.87
10
7.86
13
7.85
37
7.84
25
7.82
21
7.81
34
7.80S1
121
7.79
42
7.78
34
7.77
21
7.76
16
7.75
37
7.74
38
7.73
50
7.72
12
7.70
18
7.69
6
7.68
11
7.67
6
7.66
5
7.65
1
7.63
15
7.62
12
7.61
5
7.60
17
7.57
5
7.56
13
7.55
10
7.54
6
7.53
7【嘉威
3557】 成交價
累計成交張數
9.25
126
9.21
72
9.20P1
388
9.19
5
9.17
25
9.16
101
9.15
92
9.14
64
9.12
16
9.11
28
9.10P2
214
9.09
57
9.08
47
9.06
39
9.05
109
9.04
65
9.03
41
9.02
27
9.01
2
9.00
140
8.99
140
8.98
1
8.97#
74
8.96
90
8.95
212
8.93
20
8.92
7
8.90
83
8.89
26
8.88
7
8.87
20
8.86
92
8.85
116
8.84
4
8.83
2
8.82
18
8.81
77
8.80
154
8.79
64
8.78
64
8.77
14
8.76
165
8.75
184
8.73
16
8.72
46
8.70
71
8.69
2
8.66
8
8.65
167
8.62
3
8.61
23
8.60
66
8.59
18
8.56
10
8.55
145
8.54
5
8.52
24
8.51
23
8.50
76
8.49
37
8.48
7
8.47
4
8.46
2
8.45
69
8.44
106
8.42
6
8.41
4
8.40
1
8.38
7
8.37
30
8.36
3
8.35
69
8.34
11
8.33
91
8.32
30
8.31
18
8.30S1
275
8.29
50
8.28
91
8.27
23
8.26
2
8.25
95
8.24
34
8.23
36
8.22
43
8.21
46
8.20S2
268
8.19
40
8.18
46
8.17
7
8.16
2
8.15
83
8.14
17
8.13
46
8.12
32
8.11
30
8.10
192
8.09
31
8.08
27
8.07
16
8.06
22
8.05
87
8.04
109
8.03
22
8.02
29
8.01
80
8.00
266
7.99
52
7.98
76
7.97
58
7.96
79
7.95
171
7.94
22
7.93
30
7.92
34
7.91
8
7.90
227
7.89
32
7.88
18
7.87
3
7.86
21
7.85
105
7.84
4
7.83
36
7.82
52
7.81
30
7.80
36
7.79
9
7.78
9
7.77
1
7.76
20
7.75
5
7.74
2
7.73
4
7.70
44【昇陽科
3561】 成交價
累計成交張數
19.45
89
19.40
385
19.35
299
19.30
708
19.25
585
19.20P2
1,202
19.15
1,056
19.10
793
19.05
517
19.00P1
1,504
18.95
523
18.90
914
18.85#
1,699
18.80
640
18.75
303
18.70
678
18.65
654
18.60
874
18.55
365
18.50
320
18.45
274
18.40
179
18.35
238
18.30
964
18.25
1,546
18.20
1,576
18.15
1,364
18.10
500
18.05
288
18.00
771
17.95
3,028
17.90
1,172
17.85
1,422
17.80
1,624
17.75
963
17.70
2,863
17.65
1,775
17.60
2,482
17.55
2,878
17.50
4,615
17.45
3,767
17.40S1
5,990
17.35
2,994
17.30
4,148
17.25
2,837
17.20
4,861
17.15
2,170
17.10
4,287
17.05
3,037
17.00S2
5,028
16.95
1,526
16.90
2,556
16.85
1,676
16.80
2,740
16.75
1,097
16.70
1,697
16.65
1,136
16.60
1,868
16.55
1,839
16.50
2,120
16.45
499
16.40
859
16.35
727
16.30
1,125
16.25
1,017
16.20
1,016
16.15
912
16.10
1,164
16.05
922
16.00
1,120
15.95
1,014
15.90
1,217
15.85
873
15.80
1,310
15.75
568
15.70
693
15.65
581
15.60
333
15.55
265
15.50
356
15.45
137
15.40
225【穎台
3573】 成交價
累計成交張數
44.50
95
44.45
10
44.40
20
44.35
20
44.30
51
44.25
12
44.20
86
44.15
1
44.10
34
44.05
25
44.00
69
43.95
1
43.90
31
43.85
59
43.80
66
43.75
14
43.70
87
43.65
26
43.60
91
43.55
70
43.50P1
527
43.45
355
43.40
363
43.35P2
417
43.30
265
43.25
118
43.20
279
43.15
217
43.10#
124
43.05
111
43.00S2
409
42.95
85
42.90
116
42.85
107
42.80
119
42.75
55
42.70
143
42.65S1
827
42.60
378
42.55
109
42.50
321
42.45
58
42.40
185
42.35
140
42.30
120
42.25
63
42.20
119
42.15
10
42.10
42
42.05
41
42.00
146
41.95
2
41.90
11
41.85
35
41.80
57
41.75
33
41.70
116
41.65
83
41.60
148
41.55
49
41.50
98
41.45
62
41.40
56
41.35
20
41.30
54
41.25
36
41.20
124
41.15
44
41.10
82
41.05
82
41.00
313
40.95
136
40.90
135
40.85
26
40.80
72
40.75
3
40.70
55
40.65
37
40.60
52
40.55
21
40.50
184
40.45
242
40.40
178
40.35
74
40.30
290
40.25
59
40.20
281
40.15
147
40.10
213
40.05
199
40.00
365
39.95
80
39.90
206
39.85
70
39.80
291
39.75
63
39.70
195
39.65
39
39.60
256
39.55
41
39.50
97
39.45
37
39.40
57
39.35
31
39.30
103
39.25
9
39.20
47
39.15
71
39.10
57
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
17.75
1,499
17.70P2
3,208
17.65
1,203
17.60P1
3,769
17.55#
1,813
17.50
2,114
17.45
3,490
17.40
2,668
17.35
1,504
17.30
1,181
17.25
3,348
17.20
8,244
17.15
2,522
17.10
3,447
17.05
2,548
17.00
5,943
16.95
4,747
16.90
4,972
16.85
3,586
16.80
6,178
16.75
3,552
16.70
4,678
16.65
3,137
16.60
6,912
16.55
3,412
16.50S2
8,760
16.45
5,833
16.40
8,210
16.35
3,010
16.30
4,380
16.25
3,708
16.20
4,262
16.15
3,937
16.10
5,333
16.05
4,103
16.00
8,591
15.95
4,486
15.90
4,466
15.85
4,698
15.80
3,615
15.75S1
13,469
15.70
7,246
15.65
6,753
15.60
2,927
15.55
1,719
15.50
2,358
15.45
1,074
15.40
1,513
15.35
645
15.30
1,067
15.25
946
15.20
1,973
15.15
3,908
15.10
1,185
15.05
1,015
15.00
891
14.95
293
14.90
286
14.85
280
14.80
671
14.75
768
14.70
553
14.65
122【介面
3584】 成交價
累計成交張數
23.95
176
23.90
783
23.85
66
23.80
803
23.75
266
23.70
542
23.65
392
23.60P1
4,117
23.55
758
23.50
960
23.45
970
23.40P2
1,451
23.35
593
23.30#
1,308
23.25
772
23.20
859
23.15
338
23.10
956
23.05
742
23.00
628
22.95
494
22.90
471
22.85
174
22.80
864
22.75
273
22.70
164
22.60
101
22.35
134
22.30
183
22.25
55
22.20
828
22.15
1,516
22.10
1,633
22.05
873
22.00
1,864
21.95
1,141
21.90
2,312
21.85
893
21.80
1,293
21.75
1,043
21.70S1
4,055
21.65
1,465
21.60
1,791
21.55
1,329
21.50S2
2,608
21.45
1,098
21.40
1,759
21.35
769
21.30
1,585
21.25
1,181
21.20
842
21.15
547
21.10
1,529
21.05
286
21.00
810
20.95
282
20.90
519
20.85
370
20.80
625
20.75
383
20.70
812
20.65
202
20.60
359
20.55
191
20.50
709
20.45
317
20.40
486
20.35
978
20.30
970
20.25
491
20.20
760
20.15
363
20.10
548
20.05
149
20.00
1,158
19.95
38
19.90
16
19.85
27
19.80
49
19.75
729
19.70
95
19.65
44
19.60
174
19.55
150
19.50
160
19.45
47
19.40
40
19.35
98
19.30
75
19.25
54
19.20
46
19.15
12
19.00
155
18.95
67
18.90
29
18.85
25
18.80
65
18.70
28
18.65
9
18.60
120
18.55
83
18.50
204
18.45
33
18.40
3
18.35
10
18.30
29
18.25
32
18.20
51
18.15
101
18.10
130
18.05
35
18.00
126
17.95
10
17.90
10【艾笛森
3591】 成交價
累計成交張數
38.20
3
38.15
10
38.10
13
38.05
19
38.00
68
37.95
23
37.90P2
71
37.80
22
37.75
4
37.70
26
37.65
20
37.60
60
37.55
22
37.50
70
37.45
38
37.40P1
73
37.35
42
37.30
53
37.25
54
37.20#
127
37.15
82
37.10
70
37.05
23
37.00
136
36.95
41
36.90
26
36.80
12
36.75
19
36.70
21
36.65
14
36.60
32
36.55
38
36.50
134
36.45
17
36.40
81
36.35
21
36.30
82
36.25
41
36.20
98
36.15
93
36.10
115
36.05
91
36.00S1
420
35.95
162
35.90
215
35.85
90
35.80
226
35.75
92
35.70
170
35.65
32
35.60
40
35.55
12
35.50
45
35.40
53
35.35
51
35.30
7
35.25
2
35.20
53
35.15
3
35.10
149
35.05
27
35.00
163
34.95
21
34.90
81
34.85
54
34.80
142
34.75
61
34.70
187
34.65
86
34.60
131
34.55
76
34.50
145
34.45
58
34.40
109
34.35
58
34.30
103
34.25
40
34.20
218
34.15
115
34.10
157
34.05
83
34.00
290
33.95
70
33.90
135
33.85
38
33.80
92
33.75
57
33.70
79
33.65
92
33.60
76
33.55
78
33.50
133
33.45
58
33.40
105
33.35
80
33.30
116
33.25
46
33.20
216
33.15
130
33.10
141
33.05
12
33.00
176
32.95
56
32.90
179
32.85
185
32.80
358
32.75
134
32.70
129
32.65
78
32.60
204
32.55
142
32.50S2
367
32.45
109
32.40
321
32.35
52
32.30
10
32.20
1
32.15
18
32.05
11【力銘
3593】 成交價
累計成交張數
12.15P1
1,011
12.10
231
12.05
178
12.00
152
11.95
154
11.90
68
11.85
28
11.80
99
11.75
15
11.70
100
11.65
196
11.60
558
11.55
114
11.50P2
631
11.45#
196
11.40S1
669
11.35
124
11.30
85
11.25
144
11.20
136
11.15
131
11.10
128
11.05
66
11.00S2
262
10.95
90
10.90
170
10.85
46
10.80
184
10.75
40
10.70
100
10.65
74
10.60
15
10.55
2
10.50
11【旺能
3599】 成交價
累計成交張數
12.60
67
12.50
5
12.40
2
12.35
72
12.30
151
12.25P2
189
12.20P1
208
12.15#
192
12.10
367
12.05
146
12.00
407
11.95
300
11.90
1,056
11.85
619
11.80
975
11.75
939
11.70
1,242
11.65
1,217
11.60S1
1,406
11.55
1,163
11.50S2
1,301
11.45
419
11.40
1,172
11.35
560
11.30
214
11.25
172
11.20
663
11.15
90
11.10
136
11.05
129
11.00
410
10.95
114
10.90
313
10.85
285
10.80
336
10.75
107
10.70
155
10.65
140
10.60
144
10.55
157
10.50
298
10.45
37
10.40
31【洋華
3622】 成交價
累計成交張數
65.30
133
65.20
57
65.10
61
65.00
58
64.90
29
64.80
99
64.70
188
64.60
294
64.50
566
64.40
454
64.30
453
64.20
481
64.10
206
64.00
1,035
63.90
231
63.80
389
63.70
379
63.60
363
63.50
744
63.40
1,187
63.30
1,023
63.20
590
63.10
460
63.00
1,077
62.90
410
62.80
598
62.70
372
62.60
484
62.50
1,614
62.40
856
62.30
817
62.20P1
3,406
62.10
650
62.00
1,710
61.90
1,282
61.80
1,601
61.70
928
61.60
1,524
61.50P2
2,907
61.40#
1,283
61.30
919
61.20
703
61.10
652
61.00S2
1,917
60.90
866
60.80
903
60.70
1,042
60.60
1,384
60.50
1,890
60.40
777
60.30
992
60.20
811
60.10
565
60.00S1
2,144
59.90
705
59.80
945
59.70
761
59.60
1,254
59.50
1,697
59.40
927
59.30
699
59.20
774
59.10
661
59.00
1,616
58.90
825
58.80
1,046
58.70
1,117
58.60
1,759
58.50
939
58.40
492
58.30
661
58.20
1,442
58.10
681
58.00
1,415
57.90
555
57.80
726
57.70
805
57.60
939
57.50
1,032
57.40
535
57.30
610
57.20
424
57.10
224
57.00
304
56.90
87
56.80
235
56.70
80
56.60
292【圓展
3669】 成交價
累計成交張數
20.65P2
80
20.60
1
20.50
5
20.45
10
20.35
6
20.30
20
20.20
3
20.15
5
20.10
41
20.05
26
20.00P1
201
19.95
38
19.90
27
19.85
13
19.80#
30
19.75
11
19.70
13
19.65
9
19.60
4
19.45
10
19.40
16
19.35
3
19.30
26
19.25
10
19.20
6
19.10
3
19.05
5
19.00
13
18.95
5
18.90
12
18.85
31
18.80
72
18.75
51
18.70S1
371
18.65
43
18.60
73
18.55
284
18.50
243
18.45
39
18.40
145
18.35
9
18.30
36
18.25
268
18.20
57
18.15
37
18.10
38
18.05
120
18.00
139
17.95
44
17.90
5
17.85S2
309
17.80
54
17.75
15
17.70
52
17.65
169
17.60
46
17.55
36
17.50
20
17.45
15
17.40
10
17.35
231
17.30
30
17.25
8
17.10
3
17.05
7
17.00
13
16.90
15
16.85
10
16.80
18
16.75
85
16.70
153
16.60
51
16.50
2
16.30
10【F-TPK
3673】 成交價
累計成交張數 496.50#
432 495.00
205 494.50
94 494.00
64 493.50
73 493.00
246 492.50
150 492.00
454 491.50
302 491.00
373 490.50
150 490.00
249 489.50
139 489.00
167 488.50
513 488.00
110 487.50
40 487.00
177 486.50
104 486.00
583 485.50
254 485.00
875 484.50
363 484.00
1,220 483.50
674 483.00
1,083 482.50
324 482.00
449 481.50
160 481.00
386 480.50
194 480.00
1,011 479.50
96 479.00
689 478.50
385 478.00
226 477.50
110 477.00
166 476.50
217 476.00
880 475.50
153 475.00
548 474.50
542 474.00
486 473.50
350 473.00
766 472.50
618 472.00
584 471.50
264 471.00
350 470.50
335 470.00
1,179 469.50
486 469.00
425 468.50
325 468.00
755 467.50
549 467.00
512 466.50
329 466.00
392 465.50
80 465.00
207 464.50
151 464.00
1,203 463.50
398 463.00
963 462.50
625 462.00
568 461.50
424 461.00
745 460.50
354 460.00
1,191 459.50
520 459.00
842 458.50
1,506 458.00
1,285 457.50
497 457.00
614 456.50
622 456.00
525 455.50
177 455.00
437 454.50
97 454.00
262 453.50
180 453.00
307 452.50
150 452.00
676 451.50
391 451.00
630 450.50
399 450.00
1,273 449.50
475 449.00
430 448.50
184 448.00
492 447.50
42 447.00
379 446.00
140 445.50
87 445.00
138 444.50
112 443.00
60 442.00
29 441.00
534 440.50
43 440.00
119 439.50
24 439.00
493 438.50
247 438.00
574 437.50
580 437.00
834 436.50
669 436.00
894 435.50
701 435.00
1,126 434.50
310 434.00
1,177 433.50
563 433.00
929 432.50
783 432.00
1,911 431.50
1,073 431.00
1,215 430.50
958 430.00
2,965 429.50
980 429.00
1,111 428.50
464 428.00
1,210 427.50
833 427.00
1,009 426.50
730 426.00
1,728 425.50
700 425.00
2,627 424.50
1,006 424.00
1,755 423.50
1,168 423.00S1
3,030 422.50
1,077 422.00
2,183 421.50
1,539 421.00
1,788 420.50
1,645 420.00S2
2,965 419.50
966 419.00
1,851 418.50
1,474 418.00
1,684 417.50
1,100 417.00
1,709 416.50
985 416.00
2,769 415.50
1,498 415.00
2,403 414.50
1,189 414.00
1,290 413.50
971 413.00
1,380 412.50
738 412.00
1,027 411.50
948 411.00
1,435 410.50
754 410.00
1,750 409.50
197 409.00
426 408.50
301 408.00
948 407.50
510 407.00
348 406.50
1,062 406.00
457 405.50
349 405.00
775 404.50
732 404.00
577 403.50
536 403.00
399 402.50
258 402.00
679 401.50
333 401.00
592 400.50
397 400.00
335 399.00
164 398.00
259 397.00
155 396.00
167★ 資料來源：臺灣證券交易所 2012/12/5 15:29:48