回到頂端
|||
熱門: 北韓 胖子 超商店員

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 12月 05日

中央商情網/ 2012.12.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.81

240

4.80P1

2,956

4.79

1,735

4.78

2,031

4.77

2,337

4.76

1,380

4.75P2

2,728

4.74

994

4.73#

1,394

4.72

640

4.71

279

4.70

1,171

4.69

1,342

4.68

827

4.67

908

4.66

400

4.65

556

4.64

2,439

4.63

2,427

4.62

1,032

4.61

443

4.60

2,593

4.59

3,120

4.58

1,906

4.57

2,030

4.56

2,107

4.55

2,363

4.54

1,212

4.53

1,225

4.52

1,834

4.51

1,275

4.50

741

4.49

393

4.48

597

4.47

5,293

4.46S1

8,539

4.45S2

6,493

4.44

5,044

4.43

4,687

4.42

5,282

4.41

3,140

4.40

2,587

4.39

1,918

4.38

3,328

4.37

1,230

4.36

1,364

4.35

1,915

4.34

1,249

4.33

4,017

4.32

1,767

4.31

1,396

4.30

1,323

4.29

2,368

4.28

2,211

4.27

3,006

4.26

3,243

4.25

3,601

4.24

2,598

4.23

3,483

4.22

3,435

4.21

2,799

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

12.35

17

12.30P1

1,580

12.25

571

12.20

363

12.15P2

1,194

12.10#

1,301

12.05

1,952

12.00

2,460

11.95

1,008

11.90

2,063

11.85

2,648

11.80S2

4,514

11.75

2,617

11.70

2,046

11.65

1,233

11.60

972

11.55S1

5,552

11.50

2,556

11.45

1,803

11.40

3,462

11.35

2,272

11.30

3,001

11.25

1,943

11.20

1,503

11.15

1,142

11.10

1,256

11.05

446

11.00

1,186

10.95

708

10.90

634

10.85

234

10.80

137【錸德  

2349】 成交價

累計成交張數

3.40#

14,625

3.39

4,205

3.38

1,808

3.37

1,246

3.36

209

3.35

951

3.34

3,093

3.33

2,596

3.32

3,021

3.31

1,981

3.30

2,904

3.29

1,400

3.28

1,139

3.27

58

3.26

911

3.25

1,063

3.24

1,100

3.23

555

3.22

151

3.21

319

3.20

2,094

3.19

3,812

3.18

3,456

3.17

2,062

3.15

773

3.14

2,428

3.13

1,705

3.12

2,800

3.11

3,099

3.10

4,713

3.09

3,170

3.08

2,518

3.07

2,465

3.06

1,191

3.05

545

3.04

866

3.03

166

3.00

886

2.99

624

2.98

3,354

2.97

3,902

2.96

5,207

2.95S1

7,701

2.94

4,571

2.93

4,945

2.92S2

7,610

2.91

5,537

2.90

5,017

2.89

2,322

2.88

2,741

2.87

2,314

2.86

3,455

2.85

3,281

2.84

5,480

2.83

5,002

2.82

5,907

2.81

6,027

2.80

2,849

2.79

1,877

2.78

2,431

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

28.20

28

28.15

363

28.10P1

647

28.05P2

641

28.00#

787

27.95

142

27.90

224

27.85

170

27.80

272

27.75

239

27.70

547

27.65

723

27.60

834

27.55

419

27.50

304

27.45

178

27.40

524

27.35

680

27.30

675

27.25

1,020

27.20S2

1,306

27.15

800

27.10

624

27.05

252

27.00

348

26.95

279

26.90

524

26.85

431

26.80

757

26.75

312

26.70

675

26.65

388

26.60

1,238

26.55

674

26.50S1

1,358

26.45

892

26.40

808

26.35

312

26.30

209

26.25

1【勝華  

2384】 成交價

累計成交張數

15.65#

15,125

15.60

12,729

15.55

7,593

15.50

7,894

15.45

7,578

15.40

6,082

15.35

6,190

15.30

5,417

15.25

4,585

15.20

20,949

15.15

13,178

15.10

17,675

15.05

12,841

15.00

4,521

14.95

7,568

14.90

7,318

14.85

1,172

14.80

10,145

14.65

26,055

14.60

9,267

14.55

13,579

14.50

10,647

14.45

5,850

14.40

8,645

14.35

12,511

14.30

6,846

14.25

1,776

14.20

7,164

14.15

2,170

14.10

10,175

14.05

2,434

14.00

1,675

13.95

2,112

13.90

4,000

13.85

1,950

13.80

1,071

13.75

1,283

13.70

11,891

13.65

8,529

13.60

11,047

13.55

8,203

13.50

10,256

13.45

10,745

13.40

12,179

13.35

6,015

13.30

13,780

13.25

15,268

13.20

13,932

13.15

21,208

13.10S1

31,213

13.05

24,997

13.00

19,108

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,362

12.70

29,039

12.65S2

30,543

12.60

24,976

12.55

17,394

12.50

25,804

12.45

14,442

12.40

11,130

12.35

11,295

12.30

12,518

12.25

13,926

12.20

18,464

12.15

6,323

12.10

15,023

12.05

16,519

12.00

20,209

11.95

17,176

11.90

15,829

11.85

10,256

11.80

3,857

11.75

4,525

11.70

5,742

11.65

5,827

11.60

2,989

11.55

1,444

11.50

2,975

11.45

2,859

11.40

959【億光  

2393】 成交價

累計成交張數

38.85

1,410

38.80

1,517

38.75

240

38.70

204

38.65

2,230

38.60

781

38.55

377

38.50

947

38.45

637

38.40

1,345

38.35

965

38.30

1,702

38.25

1,490

38.20

1,941

38.15

950

38.10

2,076

38.05P2

3,623

38.00P1

3,845

37.95

1,435

37.90

1,872

37.85#

3,509

37.80

2,117

37.75

853

37.70

1,953

37.65

1,149

37.60

1,339

37.55

982

37.50

3,125

37.45

996

37.40

1,217

37.35

812

37.30

1,939

37.25

501

37.20

1,180

37.15

295

37.10

138

37.00

569

36.90

103

36.85

200

36.80

527

36.75

112

36.70

508

36.65

889

36.60

1,141

36.55

2,488

36.50

2,843

36.45

208

36.40

1,192

36.35

142

36.30

1,137

36.25

771

36.20

513

36.00

1,160

35.60S2

5,533

35.55

72

35.50

514

35.45

150

35.30

640

35.25

174

35.20

1,798

35.15

770

35.10

1,501

35.05

942

35.00

3,984

34.95

701

34.90

2,533

34.85

2,190

34.80

2,657

34.75

1,713

34.70

2,675

34.65

3,108

34.60

4,383

34.55

3,795

34.50

5,284

34.45

1,846

34.40

2,420

34.35

1,528

34.30

2,166

34.25

2,121

34.20

998

34.15

622

34.10

955

34.05

518

34.00

3,164

33.95

1,093

33.90

2,176

33.85

1,483

33.80

2,780

33.75

2,112

33.70

3,711

33.65

2,607

33.60

2,808

33.55

2,579

33.50

4,200

33.45

2,496

33.40

3,210

33.35

2,463

33.30S1

17,153

33.25

2,405

33.20

2,585

33.15

513

33.10

3,097

33.05

301

33.00

1,988

32.95

462

32.90

1,394

32.85

1,681

32.80

2,172

32.75

1,077

32.70

2,191

32.65

1,441

32.60

2,878

32.55

1,274

32.50

2,411

32.45

1,946

32.40

1,596

32.35

875

32.30

2,514

32.25

1,224

32.20

2,078

32.15

1,059

32.10

2,657

32.05

1,570

32.00

4,657

31.95

2,658

31.90

2,597

31.85

2,505

31.80

2,957

31.75

1,828

31.70

2,370

31.65

2,365

31.60

3,771

31.55

2,447

31.50

4,898

31.45

1,538

31.40

4,255

31.35

2,954

31.30

3,272

31.25

2,877

31.20

5,337

31.15

1,134

31.10

1,782

31.05

1,165

31.00

3,996

30.95

825

30.90

1,814

30.85

1,562

30.80

1,223

30.75

1,172

30.70

1,274

30.65

954

30.60

1,879

30.55

1,034

30.50

1,505

30.45

988

30.40

732

30.35

257

30.30

791

30.25

1,220

30.20

957

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

18.65

109

18.60

574

18.55

423

18.50P1

1,259

18.45

399

18.40

885

18.35

517

18.30P2

967

18.25

629

18.20

346

18.15

707

18.10

650

18.05#

947

18.00

1,763

17.95

463

17.90

587

17.85

461

17.80

938

17.75S1

7,613

17.70

1,265

17.65

612

17.60

1,046

17.55

585

17.50

900

17.45

503

17.40

754

17.35

578

17.30

1,153

17.25

329

17.20

617

17.15

658

17.10

1,262

17.05

286

17.00

1,293

16.95

644

16.90

1,141

16.85

447

16.80S2

2,198

16.75

1,086

16.70

912

16.65

621

16.60

552

16.55

166

16.50

307

16.45

151

16.40

407

16.35

617

16.30

1,071

16.25

789

16.20

629

16.15

449

16.10

458

16.05

381

16.00

710

15.95

1,287

15.90

479

15.85

290

15.80

561

15.75

525

15.70

375

15.65

366

15.60

581

15.55

458

15.50

387

15.45

166

15.40

153

15.35

190

15.30

99【友達  

2409】 成交價

累計成交張數

13.75

2,952

13.70

12,490

13.65

7,664

13.60

7,432

13.55

5,015

13.50

19,003

13.45P2

42,073

13.40

40,905

13.35

23,720

13.30

25,870

13.25

39,655

13.20

35,390

13.15P1

42,269

13.10#

64,340

13.05

38,282

13.00

47,520

12.95

17,925

12.90

26,699

12.85

19,086

12.80

6,631

12.75

12,822

12.70

21,072

12.65

15,530

12.60

13,032

12.55

9,563

12.50

10,555

12.45

2,774

12.40

42,942

12.35

77,073

12.30S2

95,179

12.25

73,215

12.20

75,952

12.15S1 117,731

12.10

56,338

12.05

73,926

12.00

63,375

11.95

88,150

11.90

56,150

11.85

59,591

11.80

76,505

11.75

73,626

11.70

91,414

11.65

51,919

11.60

64,689

11.55

32,191

11.50

31,053

11.45

36,021

11.40

27,830

11.35

28,983

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.49

27

7.48

208

7.47

20

7.46

13

7.45

79

7.44

65

7.43

22

7.42

132

7.41

61

7.40P1

603

7.39

213

7.38

120

7.37

161

7.36

166

7.35P2

353

7.34#

346

7.33

260

7.32

230

7.31

24

7.30

226

7.29

71

7.28

287

7.27

57

7.25

22

7.22

10

7.21

4

7.16

932

7.15

330

7.14

412

7.13

132

7.12

158

7.11

93

7.10

194

7.09

138

7.08

159

7.07

108

7.06

186

7.05

289

7.04

149

7.03

100

7.02

44

7.01

36

7.00

505

6.99

72

6.98

36

6.97

67

6.96

59

6.95

113

6.94

21

6.93

227

6.92

147

6.91

57

6.90

343

6.89

35

6.88

161

6.87

114

6.86

94

6.85

83

6.84

73

6.83

82

6.82

99

6.81

51

6.80

437

6.79

101

6.78

162

6.77

25

6.76

96

6.75

481

6.74

368

6.73

369

6.72

603

6.71

486

6.70S1

1,432

6.69

711

6.68

760

6.67

884

6.66

767

6.65

429

6.64

637

6.63

678

6.62

674

6.61

509

6.60S2

1,141

6.59

263

6.58

315

6.57

267

6.56

273

6.55

281

6.54

144

6.53

192

6.52

142

6.51

893

6.50

358

6.49

142

6.48

84

6.47

167

6.46

213

6.45

489

6.44

103

6.43

316

6.42

53

6.41

80

6.40

298

6.39

183

6.38

96

6.37

54

6.36

135

6.35

149

6.34

64

6.33

75

6.32

110

6.31

118

6.30

296

6.29

144

6.28

327

6.27

56

6.26

81

6.25

44

6.24

8【新利虹 

2443】 成交價

累計成交張數

1.99#

1,562

1.98

90

1.97

10

1.95

30

1.94

72

1.93

36

1.92

67

1.91

55

1.90

58

1.89

40

1.88

158

1.87

335

1.86

339

1.85

214

1.84

355

1.83

189

1.82

439

1.81

753

1.80

704

1.79

516

1.78S1

1,326

1.77S2

982

1.76

658

1.75

459

1.74

176

1.73

86【晶電  

2448】 成交價

累計成交張數

50.90

281

50.50

63

50.40

228

50.30

1,026

50.20

879

50.10

655

50.00

1,120

49.95

138

49.90

275

49.85

225

49.80

507

49.75

4

49.70

107

49.65

218

49.60

535

49.55

387

49.50

1,062

49.45

392

49.40

911

49.35

1,052

49.30P1

1,269

49.25

956

49.20

1,040

49.15

367

49.10

685

49.05

453

49.00P2

1,162

48.95

116

48.90

103

48.85

97

48.80

924

48.75

47

48.70#

1,657

48.65

212

48.60

1,064

48.55

281

48.50

883

48.45

385

48.40

940

48.35

712

48.30

1,272

48.25

1,648

48.20

1,797

48.15

647

48.10

3,025

48.05

1,499

48.00

3,603

47.95

1,516

47.90

1,367

47.85

1,025

47.80

2,403

47.75

852

47.70

599

47.65

941

47.60

998

47.55

1,612

47.50

2,999

47.45

1,392

47.40

2,668

47.35

1,974

47.30

1,944

47.25

1,104

47.20

1,678

47.15

1,521

47.10

1,599

47.05

1,036

47.00

4,813

46.95

1,142

46.90

1,358

46.85

647

46.80

2,180

46.75

194

46.70

480

46.65

244

46.60

2,301

46.55

878

46.50

1,932

46.45

158

46.40

961

46.35

485

46.30

743

46.25

271

46.20

3,388

46.15

850

46.10

1,261

46.05

1,090

46.00

3,132

45.95

1,050

45.90

1,594

45.85

787

45.80

2,480

45.75

802

45.70

2,252

45.65

623

45.60

1,316

45.55

470

45.50

727

45.45

209

45.40

724

45.35

663

45.30

624

45.25

1,047

45.20

1,777

45.15

1,047

45.10

1,113

45.05

477

45.00

3,087

44.95

803

44.90

1,583

44.85

467

44.80

1,498

44.75

370

44.70

633

44.65

685

44.60

1,103

44.55

561

44.50

3,004

44.45

1,393

44.40

1,250

44.35

2,090

44.30

3,077

44.25

1,593

44.20

2,799

44.15

1,319

44.10

2,530

44.05

1,484

44.00

4,985

43.95

2,393

43.90

3,287

43.85

2,094

43.80

2,556

43.75

1,304

43.70S2

8,056

43.65

3,204

43.60

3,697

43.55

2,561

43.50

5,839

43.45

2,991

43.40

5,635

43.35

3,521

43.30

5,923

43.25

4,054

43.20S1

8,930

43.15

3,936

43.10

6,661

43.05

3,546

43.00

7,416

42.95

2,551

42.90

2,497

42.85

2,683

42.80

4,196

42.75

1,492

42.70

1,398

42.65

1,355

42.60

2,075

42.55

985

42.50

2,971

42.45

1,252

42.40

3,168

42.35

2,675

42.30

2,669

42.25

1,837

42.20

2,707

42.15

1,801

42.10

2,246

42.05

1,520

42.00

3,618

41.95

831

41.90

1,476

41.85

1,125

41.80

2,019

41.75

1,139

41.70

1,086

41.65

583

41.60

377

41.55

58

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.90

17

24.85

48

24.80P2

142

24.75P1

294

24.70#

456

24.65S1

303

24.60S2

180

24.55

90

24.50

66

24.45

29

24.25

20【華映  

2475】 成交價

累計成交張數

0.95P2

600

0.94

266

0.93

390

0.92P1

2,220

0.91#

9,872

0.90

8,841

0.89

6,160

0.88

8,502

0.87S2

9,315

0.86S1

12,716

0.85

5,462

0.84

1,450

0.83

659【一詮  

2486】 成交價

累計成交張數

19.45

118

19.40P2

839

19.35

757

19.30

579

19.25

376

19.20

483

19.15

259

19.10

578

19.05

379

19.00P1

1,296

18.95#

545

18.90

896

18.85

343

18.80

671

18.75

855

18.70S1

1,381

18.65

914

18.60S2

1,140

18.55

411

18.50

926

18.45

467

18.40

552

18.35

281

18.30

406

18.25

489

18.20

373

18.15

81

18.10

327

18.05

190

18.00

641

17.95

622

17.90

732

17.85

495

17.80

606

17.75

202

17.70

212

17.65

62

17.60

348

17.55

182

17.50

233

17.40

5【瑞軒  

2489】 成交價

累計成交張數

24.95

242

24.90

952

24.85

419

24.80

733

24.75

1,060

24.70

2,879

24.65

2,113

24.60

2,805

24.55

1,899

24.50

4,250

24.45

1,238

24.40

1,532

24.35

1,400

24.30

1,094

24.25

1,567

24.20

1,611

24.15

1,173

24.10

1,523

24.05

1,595

24.00P2

4,749

23.95P1

5,527

23.90#

4,936

23.85S1

4,259

23.80S2

3,201

23.75

1,951

23.70

2,058

23.65

1,754

23.60

2,093

23.55

969

23.50

1,385

23.45

812

23.40

440

23.35

483

23.30

563

23.25

1,168

23.20

1,463

23.15

609

23.10

571

23.05

401

23.00

500

22.95

192

22.90

180

22.85

222

22.80

1,174

22.75

564

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.14

5

2.11P2

17

2.10

2

2.09

2

2.08

11

2.06

6

2.05

2

2.04

11

2.01

2

2.00P1

39

1.99

15

1.97

5

1.93

5

1.91

1

1.90

2

1.87

5

1.86

3

1.85#

17

1.81S2

1

1.76

1

1.75S1

2【東貝  

2499】 成交價

累計成交張數

28.40

53

28.30

104

28.25

438

28.20

360

28.15

308

28.10

618

28.05

446

28.00P1

1,184

27.95

548

27.90

638

27.85

140

27.80P2

712

27.75#

4,242

27.70

1,268

27.65

503

27.60

812

27.55

412

27.50

1,063

27.45

885

27.40

555

27.35

220

27.30

158

27.25

713

27.10

339

27.05

471

27.00S2

1,859

26.95

154

26.90

416

26.85

311

26.80

110

26.75

15

26.70

76

26.60

233

26.55

107

26.50

301

26.45

93

26.40

138

26.35

208

26.30

286

26.25

322

26.20

274

26.15

327

26.10

302

26.05

362

26.00

401

25.95

560

25.90

563

25.85

431

25.80

1,106

25.75

979

25.70

664

25.65

536

25.60

766

25.55

597

25.50

952

25.45

925

25.40

1,756

25.35

1,409

25.30

1,267

25.25

543

25.20

1,256

25.15

592

25.10

720

25.05

524

25.00

578

24.95

328

24.90

197

24.85

141

24.80

234

24.75

310

24.70

754

24.65

287

24.60

1,179

24.55

714

24.50

1,335

24.45

887

24.40

910

24.35

988

24.30

1,201

24.25

570

24.20

1,088

24.15

1,101

24.10

811

24.05

591

24.00S1

2,048

23.95

558

23.90

787

23.85

453

23.80

356

23.75

291

23.70

321

23.65

216

23.60

128【大立光 

3008】 成交價

累計成交張數 804.00

17 803.00

8 802.00P2

32 801.00P1

120 800.00#

304 799.00

85 798.00

121 797.00

101 796.00

102 795.00

180 794.00

736 793.00

132 792.00

109 791.00

66 790.00

346 789.00

383 788.00

268 787.00

448 786.00

308 785.00

327 784.00

322 783.00

176 782.00

260 781.00

201 780.00

353 779.00

194 778.00

512 777.00

157 776.00

53 775.00

75 774.00

64 773.00

91 772.00

134 771.00

104 770.00

283 769.00

174 768.00

138 767.00

112 766.00

221 765.00

251 764.00

155 763.00

198 762.00

139 761.00

223 760.00

106 759.00

80 758.00

236 757.00

154 756.00

250 755.00

518 754.00

518 753.00

327 752.00

227 751.00

350 750.00

483 749.00

59 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

33 725.00

116 724.00

172 723.00

333 722.00

225 721.00

200 720.00

296 719.00

153 718.00

502 717.00

441 716.00

328 715.00

438 714.00

422 713.00

405 712.00

372 711.00

158 710.00

462 709.00

667 708.00

684 707.00

590 706.00

634 705.00

475 704.00

310 703.00

435 702.00

342 701.00

335 700.00

758 699.00

398 698.00

447 697.00

380 696.00

350 695.00

747 694.00

827 693.00

670 692.00

545 691.00

527 690.00S1

1,036 689.00

487 688.00

502 687.00

298 686.00

449 685.00

463 684.00

317 683.00

621 682.00

479 681.00

256 680.00S2

828 679.00

114 678.00

204 677.00

81 675.00

191【亞光  

3019】 成交價

累計成交張數

29.00

51

28.95

4

28.90

22

28.85

34

28.80

405

28.75

409

28.70

427

28.65P2

428

28.60P1

649

28.55#

775

28.50

880

28.45

854

28.40

718

28.35

455

28.30

446

28.25

466

28.20

541

28.15

750

28.10

680

28.05

305

28.00

966

27.95

715

27.90

840

27.85

719

27.80S2

1,116

27.75

1,058

27.70

957

27.65

711

27.60

675

27.55

659

27.50S1

2,163

27.45

422

27.40

343

27.35

238

27.30

615

27.25

228

27.20

613

27.15

501

27.10

511

27.05

262

27.00

454

26.95

101

26.90

456

26.85

127

26.80

235

26.75

230

26.70

374

26.65

304

26.60

451

26.55

318

26.50

500

26.45

280

26.40

234

26.35

191

26.30

285

26.25

149

26.20

388

26.15

239

26.10

331

26.05

199

26.00

891

25.95

365

25.90

534

25.85

539

25.80

1,070

25.75

255

25.70

431

25.65

46

25.60

112

25.55

71

25.50

215

25.45

71

25.40

237

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.33

1

7.30

12

7.28

16

7.27

24

7.26

20

7.25

28

7.24

47

7.23P1

70

7.22

38

7.21

17

7.20P2

51

7.19

15

7.18

7

7.17

4

7.16#

41

7.15

36

7.14

79

7.13

51

7.12

69

7.11

52

7.10

97

7.09

67

7.08

87

7.07

65

7.06

105

7.05

142

7.04

67

7.03

81

7.02

128

7.01S2

258

7.00S1

708

6.99

70

6.98

79

6.97

39

6.96

47

6.95

256

6.94

152

6.93

10

6.91

1

6.90

54

6.89

5

6.88

1

6.87

6

6.86

12

6.85

7

6.84

3

6.83

3

6.82

20

6.81

10【佰鴻  

3031】 成交價

累計成交張數

14.75

11

14.70

80

14.65

19

14.60P1

438

14.55

46

14.50

310

14.45P2

372

14.40

253

14.35#

200

14.30

207

14.25

114

14.20

75

14.15

427

14.10

331

14.05

211

14.00

223

13.95

50

13.90

41

13.85

108

13.80

559

13.75

230

13.70

354

13.65

175

13.60

419

13.55

169

13.50

295

13.45

101

13.40

84

13.35

65

13.30

338

13.25S2

1,117

13.20

644

13.15S1

1,119

13.10

466

13.05

363

13.00

436

12.95

354

12.90

546

12.85

492

12.80

236

12.75

156

12.70

322

12.65

395

12.60

440

12.55

370

12.50

672

12.45

268

12.40

772

12.35

102

12.30

306

12.25

189

12.20

213

12.15

102

12.10

209

12.05

97

12.00

232

11.95

109

11.90

98

11.85

28【全台  

3038】 成交價

累計成交張數

5.87

18

5.85

23

5.80P2

35

5.78

1

5.75P1

35

5.74

3

5.73#

95

5.72

38

5.71

254

5.70

150

5.69

3

5.68

21

5.67

34

5.66

4

5.65

62

5.64

11

5.63

9

5.62

69

5.61

12

5.60

167

5.59

42

5.58

54

5.57

21

5.56

35

5.55

24

5.54

1

5.53

21

5.52

38

5.51

29

5.50

218

5.49

21

5.48

67

5.47

59

5.46

122

5.45

160

5.44

11

5.43

102

5.42

65

5.41

12

5.40

146

5.39

16

5.38

60

5.37

110

5.36

5

5.35

30

5.34

10

5.33

57

5.32

198

5.31

42

5.30

268

5.29

83

5.28

75

5.27

77

5.26

36

5.25

99

5.24

65

5.23S2

337

5.22

103

5.21

118

5.20

303

5.19

146

5.18

84

5.17

171

5.16

126

5.15

277

5.14

59

5.13

98

5.12

76

5.11

92

5.10

133

5.09

109

5.08

104

5.07

14

5.06

45

5.05

97

5.04

33

5.03

58

5.02

111

5.01

73

5.00

322

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

58

4.92

28

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

10.65#

7,725

10.60

2,537

10.55

2,839

10.50

3,984

10.45

1,158

10.40

1,772

10.35

779

10.30

377

10.25

41

10.20

1,409

10.15

21

10.10

202

9.99

4,666

9.98

2,209

9.97

910

9.96

290

9.95

489

9.94

130

9.93

77

9.92

264

9.90

652

9.89

102

9.88

298

9.87

320

9.86

456

9.85

732

9.84

79

9.83

114

9.82

218

9.81

588

9.80

1,572

9.79

215

9.78

123

9.77

20

9.76

140

9.75

183

9.74

5

9.72

50

9.71

91

9.70

771

9.69

34

9.68

43

9.67

5

9.66

56

9.65

215

9.64

259

9.63

36

9.62

177

9.61

61

9.60

1,411

9.59

246

9.58

302

9.57

855

9.56

295

9.55

397

9.54

343

9.53

312

9.52

322

9.51

129

9.50

1,079

9.49

530

9.48

397

9.47

494

9.46

254

9.45

882

9.44

418

9.43

117

9.42

256

9.41

603

9.40

1,063

9.39

157

9.38

201

9.37

338

9.36

278

9.35

796

9.34

905

9.33

305

9.32

1,105

9.31

622

9.30

1,382

9.29

108

9.28

224

9.27

139

9.26

162

9.25

212

9.24

73

9.23

32

9.22

118

9.21

71

9.20

866

9.19

408

9.18

153

9.17

169

9.16

136

9.15

271

9.13

175

9.12

200

9.11

114

9.10

1,394

9.09

853

9.08

429

9.07

546

9.06

424

9.05

1,562

9.04

298

9.03

714

9.02

1,032

9.01

2,418

9.00S1

9,244

8.99

2,739

8.98

1,367

8.97

1,497

8.96

676

8.95

1,583

8.94

775

8.93

746

8.92

741

8.91

2,186

8.90

4,360

8.89

1,100

8.88

1,064

8.87

771

8.86

718

8.85

2,742

8.84

623

8.83

590

8.82

663

8.81

441

8.80

3,377

8.79

391

8.78

944

8.77

429

8.76

558

8.75

631

8.74

786

8.73

245

8.72

1,084

8.71

949

8.70S2

8,151

8.69

578

8.68

689

8.67

421

8.66

850

8.65

943

8.64

596

8.63

331

8.62

546

8.61

1,058

8.60

1,858

8.59

266

8.58

793

8.57

302

8.56

805

8.55

687

8.54

378

8.53

354

8.52

553

8.51

464

8.50

3,722

8.49

462

8.48

675

8.47

189

8.46

360

8.45

388

8.44

301

8.43

213

8.42

468

8.41

493

8.40

1,597

8.39

512

8.38

503

8.37

298

8.36

427

8.35

807

8.34

460

8.33

414

8.32

313

8.31

434

8.30

1,336

8.29

358

8.28

183

8.27

375

8.26

209

8.25

519

8.24

332

8.23

76

8.22

110

8.21

79

8.20

960

8.19

277

8.18

433

8.17

289

8.16

311

8.15

774

8.14

933

8.13

422

8.12

409

8.11

647

8.10

1,331

8.09

383

8.08

406

8.07

62

8.06

132

8.05

223

8.04

534

8.03

104

8.02

44

8.01

239

8.00

974

7.99

145

7.98

371

7.97

334

7.96

225

7.95

1,081

7.94

345

7.93

263

7.92

671

7.91

775

7.90

1,682

7.89

357

7.88

234

7.87

92

7.86

168

7.85

180

7.84

25

7.83

6

7.82

2

7.80

113【鈺德  

3050】 成交價

累計成交張數

5.96P2

37

5.95

10

5.94

22

5.91

10

5.90P1

142

5.89

26

5.88

13

5.87

18

5.86

14

5.85

21

5.83

18

5.82#

66

5.81

20

5.80

137

5.79

25

5.77

2

5.76

9

5.75

61

5.74

356

5.73

117

5.72

8

5.71

155

5.70

483

5.69

113

5.68

187

5.67

12

5.66

15

5.65

7

5.63

5

5.54

13

5.53

21

5.52

123

5.51

22

5.50

418

5.49

96

5.48

74

5.47

10

5.46

10

5.45

253

5.44

2

5.43

35

5.42

18

5.41

10

5.40

75

5.39

10

5.38

55

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

284

5.29

12

5.28

47

5.27

58

5.26

59

5.25

299

5.24

325

5.23

468

5.22S2

682

5.21

552

5.20S1

805

5.19

624

5.18

258

5.17

158

5.16

63

5.15

26

5.14

2

5.13

32

5.12

138

5.10

9

5.08

2

5.07

3【力特  

3051】 成交價

累計成交張數

2.75

130

2.74

28

2.73

1

2.66

3

2.65

56

2.63

10

2.59

34

2.58

10

2.56

11

2.55P2

133

2.52

34

2.51

5

2.50

10

2.48

5

2.47

88

2.46

43

2.45

40

2.44

10

2.40

5

2.39

98

2.38

68

2.37

7

2.36

3

2.35P1

155

2.34

10

2.33

31

2.30#

94

2.29

13

2.27

14

2.25

23

2.24S2

67

2.23S1

194

2.22

3

2.12

3【華晶科 

3059】 成交價

累計成交張數

17.20

137

17.15

186

17.10

563

17.05

388

17.00P1

1,365

16.95

522

16.90P2

1,002

16.85

678

16.80

638

16.75

179

16.70#

553

16.65

350

16.60

420

16.55

141

16.50

60

16.45

31

16.30

295

16.25

153

16.20

657

16.15

313

16.10

631

16.05S1

4,327

16.00

1,933

15.95

742

15.90

1,886

15.85

2,023

15.80S2

2,657

15.75

1,639

15.70

662

15.65

955

15.60

972

15.55

782

15.50

1,192

15.45

438

15.40

124

15.35

93

15.30

254

15.25

112

15.20

186

15.15

28

15.10

76

15.05

9

15.00

88

14.95

130

14.90

189

14.85

964

14.80

521

14.75

185

14.70

335

14.65

120

14.60

429

14.55

385

14.50

446

14.45

185

14.40

141

14.35

31

14.30

6

14.25

9

14.20

185

14.15

51

14.10

171

14.05

22

14.00

49

13.95

75

13.90

76

13.85

48

13.80

37【璨圓  

3061】 成交價

累計成交張數

21.75

570

21.70

1,216

21.65

2,412

21.60

3,586

21.55

2,986

21.50P1

6,917

21.45P2

6,773

21.40

5,600

21.35#

3,490

21.30

4,260

21.25

2,566

21.20

3,115

21.15

3,087

21.10

6,497

21.05

3,985

21.00

7,321

20.95S1

13,842

20.90

7,842

20.85

4,746

20.80

5,878

20.75

4,221

20.70

6,486

20.65

4,284

20.60

5,630

20.55

5,138

20.50

6,309

20.45

4,462

20.40S2

8,869

20.35

5,516

20.30

4,337

20.25

2,604

20.20

2,550

20.15

1,775

20.10

2,625

20.05

1,746

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20

19.65

52

19.60

917

19.55

1,264

19.50

1,458

19.45

1,429

19.40

948

19.35

510

19.30

501

19.25

125

19.20

128

19.15

297

19.10

458

19.05

659

19.00

931

18.95

586

18.90

205

18.85

234

18.80

26

18.75

11

18.70

20

18.65

2

18.60

5

18.45

88【威力盟 

3080】 成交價

累計成交張數

11.95

45

11.90

192

11.85

267

11.80P1

1,038

11.75

535

11.70P2

819

11.65#

120

11.60

249

11.55

294

11.50

599

11.45

443

11.40

696

11.35

806

11.30

785

11.25

708

11.20S2

1,780

11.15

1,361

11.10

488

11.05

164

11.00

214

10.95

143

10.90

198

10.85

247

10.80

363

10.75

291

10.70

1,193

10.65

234

10.60

585

10.55

621

10.50S1

1,910

10.45

893

10.40

874

10.35

810

10.30

479

10.25

229

10.20

251

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.20

62

81.10

169

81.00

1,698

80.90

661

80.80

280

80.70

379

80.60

462

80.50

1,325

80.40

1,631

80.30

1,174

80.20

1,755

80.10

1,410

80.00P1

4,185

79.90

1,716

79.80

1,762

79.70

1,448

79.60

1,641

79.50P2

1,871

79.40

1,076

79.30

1,767

79.20

1,174

79.10

804

79.00#

1,218

78.90

2,282

78.80

193

78.70

215

78.60

1,225

78.50

224

78.40

459

78.30

260

78.20

268

78.10

213

78.00

573

77.90

500

77.80

440

77.70

251

77.60

380

77.50

942

77.40

797

77.30

796

77.20

736

77.10

288

77.00

867

76.90

623

76.80

880

76.70

806

76.60

942

76.50

1,155

76.40

648

76.30

770

76.20

828

76.10

971

76.00

2,263

75.90

891

75.80

1,499

75.70

1,434

75.60

1,329

75.50

1,829

75.40

827

75.30

937

75.20

1,329

75.10

1,467

75.00S1

3,279

74.90

1,440

74.80

1,532

74.70

1,937

74.60

1,532

74.50

2,241

74.40

1,041

74.30

1,463

74.20

671

74.10

1,175

74.00

2,061

73.90

1,395

73.80

1,953

73.70

1,427

73.60

1,063

73.50S2

2,291

73.40

791

73.30

889

73.20

631

73.10

731

73.00

1,394

72.90

439

72.80

408

72.70

171

72.60

18

72.50

30

72.40

153

72.30

203

72.20

167

72.10

619

72.00

1,069

71.90

579

71.80

1,747

71.70

339

71.60

449

71.50

559

71.40

390

71.30

662

71.20

538

71.10

109

71.00

973

70.90

993

70.80

453

70.70

297

70.60

288

70.50

1,016

70.40

654

70.30

586

70.20

804

70.10

559

70.00

2,202

69.90

468

69.80

925

69.70

223

69.60

110

69.50

590【奇偶  

3356】 成交價

累計成交張數 124.00

13 123.50

37 123.00P1

92 122.50P2

72 122.00#

108 121.50

16 121.00

18 120.50

28 120.00

135 119.50

458 119.00S2

595 118.50

369 118.00

202 117.50

27 117.00

23 116.50

56 116.00

25 115.50

152 115.00S1

605 114.50

252 114.00

259 113.50

163 113.00

213 112.50

96 112.00

133 111.50

30【新世紀 

3383】 成交價

累計成交張數

21.10

83

21.00P2

275

20.95

34

20.90

266

20.85

268

20.80P1

790

20.75

183

20.70#

583

20.65

372

20.60

1,065

20.55

879

20.50S2

1,680

20.45

767

20.40

1,384

20.35

657

20.30

878

20.25

458

20.20

697

20.15

556

20.10

1,056

20.05

625

20.00

1,268

19.95

1,028

19.90

1,322

19.85

949

19.80

854

19.75

890

19.70S1

4,008

19.65

823

19.60

772

19.55

649

19.50

585

19.45

630

19.40

758

19.35

308

19.30

420

19.25

296

19.20

758

19.15

275

19.10

675

19.05

267

19.00

564

18.95

302

18.90

608

18.85

179

18.80

542

18.75

130

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 235.00P2

1,048 234.50

157 234.00P1

1,115 233.50#

1,164 233.00

1,125 232.50

1,057 232.00

1,739 231.50

647 231.00

825 230.50

896 230.00

1,114 229.50

1,355 229.00

1,707 228.50

1,714 228.00

1,981 227.50

1,280 227.00

2,040 226.50

1,415 226.00

2,281 225.50

1,523 225.00

2,208 224.50

966 224.00

2,150 223.50

1,800 223.00

3,070 222.50

1,474 222.00

2,343 221.50

1,940 221.00

2,561 220.50

1,722 220.00S1

3,929 219.50

1,596 219.00

2,832 218.50S2

3,440 218.00

2,308 217.50

978 217.00

1,323 216.50

987 216.00

1,404 215.50

882 215.00

1,385 214.50

1,431 214.00

973 213.50

649 213.00

1,183 212.50

1,262 212.00

2,459 211.50

1,717 211.00

2,530 210.50

2,502 210.00

2,675 209.50

1,971 209.00

3,344 208.50

1,902 208.00

2,566 207.50

1,166 207.00

1,312 206.50

982 206.00

690 205.50

396 205.00

1,382 204.50

964 204.00

397 203.50

292 203.00

656 202.50

714 202.00

527 201.50

181 201.00

368 200.50

217 200.00

456 199.50

30 199.00

101 198.50

147 198.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

37

99.90

104

99.80

86

99.70

105

99.60

109

99.50

356

99.40

353

99.30

204

99.20

157

99.10

242

99.00

285

98.90

220

98.80

115

98.70

44

98.60

46

98.50

167

98.40

52

98.30

138

98.20

102

98.10

31

98.00

416

97.90

143

97.80

227

97.70

269

97.60P2

470

97.50P1

546

97.40

403

97.30

379

97.20#

344

97.10

407

97.00S2

811

96.90

360

96.80

511

96.70

252

96.60

264

96.50S1

822

96.40

258

96.30

315

96.20

250

96.10

189

96.00

505

95.90

173

95.80

367

95.70

130

95.60

179

95.50

301

95.40

211

95.30

201

95.20

155

95.10

79

95.00

251

94.90

74

94.80

132

94.70

70

94.60

153

94.50

214

94.40

51

94.30

89

94.20

191

94.10

65

94.00

349

93.90

139

93.80

136

93.70

77

93.60

102

93.50

129

93.40

40

93.30

85

93.20

19

93.10

55

93.00

112

92.90

62

92.80

27

92.70

30

92.60

35

92.50

49

92.40

16

92.30

18

92.20

8

92.10

9

92.00

8

91.90

20

91.80

11

91.70

6

91.60

6

91.50

4

91.40

8

91.20

4

91.10

3

91.00

64【奇美電 

3481】 成交價

累計成交張數

14.70

8,342

14.65

8,832

14.60P2

16,982

14.55

14,478

14.50P1

28,173

14.45#

32,596

14.40

55,169

14.35

23,679

14.30

36,616

14.25

17,452

14.20

6,943

14.15

5,872

14.10

12,473

14.05

12,198

14.00

6,703

13.95

10,160

13.90S1 102,372

13.85

45,017

13.80

37,746

13.75

10,802

13.70

11,645

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

55,438

11.50

71,798

11.45

90,343

11.40

58,234

11.35

54,919

11.30

52,699

11.25

55,140

11.20

78,525

11.15S2

96,892

11.10

63,177

11.05

62,588

11.00

37,902

10.95

15,328

10.90

10,979

10.85

783【揚明光 

3504】 成交價

累計成交張數

82.70

17

82.60

12

82.50

12

82.40

83

82.30

68

82.20P2

135

82.10

65

82.00P1

235

81.90#

188

81.80

103

81.70

94

81.60

119

81.50

84

81.40

18

81.30

366

81.20

26

81.10

48

81.00

243

80.90

23

80.80

36

80.60

17

80.50

39

80.30

4

80.00

32

79.90

16

79.80

8

79.70

26

79.60

32

79.50

213

79.40

118

79.30

120

79.20

131

79.10

139

79.00

368

78.90

118

78.80

150

78.70

151

78.60

119

78.50

198

78.40

181

78.30

244

78.20

398

78.10

80

78.00

248

77.90

77

77.80

216

77.70

190

77.60

379

77.50

233

77.40

204

77.30

135

77.20

524

77.10

337

77.00S2

778

76.90

431

76.80

502

76.70

219

76.60

234

76.50

748

76.40

457

76.30

232

76.20

259

76.10

498

76.00

624

75.90S1

967

75.80

282

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

129

74.40

123

74.30

41

74.20

63

74.10

66

74.00

115

73.90

75

73.80

116

73.70

16

73.60

50

73.50

183

73.40

292

73.30

172

73.20

207

73.10

45

73.00

374

72.90

149

72.80

132

72.70

30

72.60

241

72.50

51

72.40

53

72.30

87

72.20

135

72.10

92

72.00

138

71.90

166

71.80

30

71.70

55

71.60

28

71.50

167

71.40

91

71.30

62

71.20

72

71.10

43

71.00

557

70.90

54

70.80

118

70.70

92

70.60

57

70.50

161

70.40

206

70.30

119

70.20

171

70.10

302

70.00

419

69.90

119

69.80

172

69.70

238

69.60

149

69.50

264

69.40

55

69.30

125

69.20

118

69.10

42

69.00

76

68.90

81

68.80

95

68.70

81

68.60

130

68.50

156

68.40

80

68.30

72

68.20

24

68.10

22

68.00

176

67.90

12

67.80

54

67.70

21

67.60

56

67.50

82

67.40

16

67.30

28

67.20

60

67.10

95

67.00

69

66.90

24

66.80

42

66.70

23

66.60

10

66.50

54

66.40

129

66.30

59

66.20

42

66.10

38

66.00

61

65.90

9

65.70

37【昱晶  

3514】 成交價

累計成交張數

27.20

120

27.15

664

27.10

417

27.05

332

27.00

862

26.95

437

26.90

939

26.85P1

2,845

26.80P2

1,357

26.75

809

26.70

732

26.65

131

26.60

385

26.55#

486

26.50

287

26.40

56

26.35

162

26.30

296

26.25

357

26.20

432

26.15

79

26.10

131

26.05

109

26.00

599

25.95

529

25.90

282

25.85

87

25.80

217

25.75

1,106

25.70

205

25.65

1,389

25.60

388

25.55

802

25.50

2,037

25.45

967

25.40

1,877

25.35

1,007

25.30

1,594

25.25

779

25.20

1,643

25.15

1,322

25.10

3,118

25.05

1,738

25.00S1

3,707

24.95

988

24.90

2,536

24.85

1,738

24.80

2,706

24.75

1,767

24.70

2,615

24.65

1,154

24.60

1,965

24.55

1,858

24.50S2

3,249

24.45

1,749

24.40

1,978

24.35

1,022

24.30

1,460

24.25

1,259

24.20

1,338

24.15

719

24.10

1,814

24.05

924

24.00

2,548

23.95

1,692

23.90

2,182

23.85

1,057

23.80

1,602

23.75

963

23.70

1,897

23.65

1,379

23.60

1,819

23.55

1,551

23.50

2,463

23.45

1,160

23.40

1,792

23.35

2,112

23.30

1,000

23.25

652

23.20

1,490

23.15

356

23.10

819

23.05

372

23.00

1,190

22.95

146

22.90

404

22.85

396

22.80

913

22.75

886

22.70

274

22.65

61

22.60

308

22.55

6【晶彩科 

3535】 成交價

累計成交張數

10.75

20

10.70

117

10.65

145

10.60P1

314

10.55

122

10.50P2

244

10.45

196

10.40#

160

10.35

112

10.30

76

10.25

70

10.20

98

10.15S1

683

10.10

82

10.00

35

9.93

11

9.90

33

9.89

6

9.87

1

9.85

25

9.81

8

9.80

53

9.79

5

9.77

2

9.76

12

9.75

9

9.74

8

9.73

12

9.72

5

9.71

8

9.70

36

9.69

5

9.68

29

9.67

27

9.66

84

9.65

7

9.64

40

9.63

7

9.62

61

9.61

60

9.60

48

9.59

16

9.58

29

9.57

48

9.55

73

9.54

59

9.53

102

9.52

38

9.51

45

9.50

49

9.49

36

9.48

10

9.47

14

9.46

29

9.45

59

9.44

15

9.43

9

9.42

4

9.41

6

9.40

50

9.39

16

9.38

53

9.37

60

9.36

60

9.35

36

9.34

9

9.33

11

9.32

53

9.31

14

9.30S2

189

9.29

50

9.28

23

9.27

86

9.26

135

9.25

74

9.24

66

9.23

113

9.22

68

9.21

49

9.20

76

9.19

3

9.18

13

9.17

8

9.16

4

9.15

15

9.14

5

9.13

20

9.12

43

9.11

7

9.10

29

9.09

17

9.08

6

9.07

6

9.06

34

9.05

73

9.04

10

9.03

33

9.02

27

9.01

10

9.00

167

8.99

18

8.98

13

8.96

22

8.95

24

8.94

48

8.93

5

8.92

1

8.90

31

8.89

18

8.88

14

8.87

4

8.86

2

8.85

48

8.84

4

8.83

2

8.82

20

8.81

9

8.80

150

8.78

4

8.77

2

8.76

13

8.75

22

8.73

12

8.72

10

8.70

34

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.45

4

8.44

4

8.38

2

8.35

6

8.34

4

8.33

5

8.30

12

8.20

8

8.19

13

8.17

2

8.16

1

8.13

12

8.12

5

8.11

18

8.10P2

50

8.09

4

8.01

1

8.00P1

120

7.99

11

7.98

48

7.97

1

7.96

8

7.95#

40

7.94

18

7.93

17

7.92

17

7.91

7

7.90S2

74

7.89

26

7.88

3

7.87

10

7.86

13

7.85

37

7.84

25

7.82

21

7.81

34

7.80S1

121

7.79

42

7.78

34

7.77

21

7.76

16

7.75

37

7.74

38

7.73

50

7.72

12

7.70

18

7.69

6

7.68

11

7.67

6

7.66

5

7.65

1

7.63

15

7.62

12

7.61

5

7.60

17

7.57

5

7.56

13

7.55

10

7.54

6

7.53

7【嘉威  

3557】 成交價

累計成交張數

9.25

126

9.21

72

9.20P1

388

9.19

5

9.17

25

9.16

101

9.15

92

9.14

64

9.12

16

9.11

28

9.10P2

214

9.09

57

9.08

47

9.06

39

9.05

109

9.04

65

9.03

41

9.02

27

9.01

2

9.00

140

8.99

140

8.98

1

8.97#

74

8.96

90

8.95

212

8.93

20

8.92

7

8.90

83

8.89

26

8.88

7

8.87

20

8.86

92

8.85

116

8.84

4

8.83

2

8.82

18

8.81

77

8.80

154

8.79

64

8.78

64

8.77

14

8.76

165

8.75

184

8.73

16

8.72

46

8.70

71

8.69

2

8.66

8

8.65

167

8.62

3

8.61

23

8.60

66

8.59

18

8.56

10

8.55

145

8.54

5

8.52

24

8.51

23

8.50

76

8.49

37

8.48

7

8.47

4

8.46

2

8.45

69

8.44

106

8.42

6

8.41

4

8.40

1

8.38

7

8.37

30

8.36

3

8.35

69

8.34

11

8.33

91

8.32

30

8.31

18

8.30S1

275

8.29

50

8.28

91

8.27

23

8.26

2

8.25

95

8.24

34

8.23

36

8.22

43

8.21

46

8.20S2

268

8.19

40

8.18

46

8.17

7

8.16

2

8.15

83

8.14

17

8.13

46

8.12

32

8.11

30

8.10

192

8.09

31

8.08

27

8.07

16

8.06

22

8.05

87

8.04

109

8.03

22

8.02

29

8.01

80

8.00

266

7.99

52

7.98

76

7.97

58

7.96

79

7.95

171

7.94

22

7.93

30

7.92

34

7.91

8

7.90

227

7.89

32

7.88

18

7.87

3

7.86

21

7.85

105

7.84

4

7.83

36

7.82

52

7.81

30

7.80

36

7.79

9

7.78

9

7.77

1

7.76

20

7.75

5

7.74

2

7.73

4

7.70

44【昇陽科 

3561】 成交價

累計成交張數

19.45

89

19.40

385

19.35

299

19.30

708

19.25

585

19.20P2

1,202

19.15

1,056

19.10

793

19.05

517

19.00P1

1,504

18.95

523

18.90

914

18.85#

1,699

18.80

640

18.75

303

18.70

678

18.65

654

18.60

874

18.55

365

18.50

320

18.45

274

18.40

179

18.35

238

18.30

964

18.25

1,546

18.20

1,576

18.15

1,364

18.10

500

18.05

288

18.00

771

17.95

3,028

17.90

1,172

17.85

1,422

17.80

1,624

17.75

963

17.70

2,863

17.65

1,775

17.60

2,482

17.55

2,878

17.50

4,615

17.45

3,767

17.40S1

5,990

17.35

2,994

17.30

4,148

17.25

2,837

17.20

4,861

17.15

2,170

17.10

4,287

17.05

3,037

17.00S2

5,028

16.95

1,526

16.90

2,556

16.85

1,676

16.80

2,740

16.75

1,097

16.70

1,697

16.65

1,136

16.60

1,868

16.55

1,839

16.50

2,120

16.45

499

16.40

859

16.35

727

16.30

1,125

16.25

1,017

16.20

1,016

16.15

912

16.10

1,164

16.05

922

16.00

1,120

15.95

1,014

15.90

1,217

15.85

873

15.80

1,310

15.75

568

15.70

693

15.65

581

15.60

333

15.55

265

15.50

356

15.45

137

15.40

225【穎台  

3573】 成交價

累計成交張數

44.50

95

44.45

10

44.40

20

44.35

20

44.30

51

44.25

12

44.20

86

44.15

1

44.10

34

44.05

25

44.00

69

43.95

1

43.90

31

43.85

59

43.80

66

43.75

14

43.70

87

43.65

26

43.60

91

43.55

70

43.50P1

527

43.45

355

43.40

363

43.35P2

417

43.30

265

43.25

118

43.20

279

43.15

217

43.10#

124

43.05

111

43.00S2

409

42.95

85

42.90

116

42.85

107

42.80

119

42.75

55

42.70

143

42.65S1

827

42.60

378

42.55

109

42.50

321

42.45

58

42.40

185

42.35

140

42.30

120

42.25

63

42.20

119

42.15

10

42.10

42

42.05

41

42.00

146

41.95

2

41.90

11

41.85

35

41.80

57

41.75

33

41.70

116

41.65

83

41.60

148

41.55

49

41.50

98

41.45

62

41.40

56

41.35

20

41.30

54

41.25

36

41.20

124

41.15

44

41.10

82

41.05

82

41.00

313

40.95

136

40.90

135

40.85

26

40.80

72

40.75

3

40.70

55

40.65

37

40.60

52

40.55

21

40.50

184

40.45

242

40.40

178

40.35

74

40.30

290

40.25

59

40.20

281

40.15

147

40.10

213

40.05

199

40.00

365

39.95

80

39.90

206

39.85

70

39.80

291

39.75

63

39.70

195

39.65

39

39.60

256

39.55

41

39.50

97

39.45

37

39.40

57

39.35

31

39.30

103

39.25

9

39.20

47

39.15

71

39.10

57

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

17.75

1,499

17.70P2

3,208

17.65

1,203

17.60P1

3,769

17.55#

1,813

17.50

2,114

17.45

3,490

17.40

2,668

17.35

1,504

17.30

1,181

17.25

3,348

17.20

8,244

17.15

2,522

17.10

3,447

17.05

2,548

17.00

5,943

16.95

4,747

16.90

4,972

16.85

3,586

16.80

6,178

16.75

3,552

16.70

4,678

16.65

3,137

16.60

6,912

16.55

3,412

16.50S2

8,760

16.45

5,833

16.40

8,210

16.35

3,010

16.30

4,380

16.25

3,708

16.20

4,262

16.15

3,937

16.10

5,333

16.05

4,103

16.00

8,591

15.95

4,486

15.90

4,466

15.85

4,698

15.80

3,615

15.75S1

13,469

15.70

7,246

15.65

6,753

15.60

2,927

15.55

1,719

15.50

2,358

15.45

1,074

15.40

1,513

15.35

645

15.30

1,067

15.25

946

15.20

1,973

15.15

3,908

15.10

1,185

15.05

1,015

15.00

891

14.95

293

14.90

286

14.85

280

14.80

671

14.75

768

14.70

553

14.65

122【介面  

3584】 成交價

累計成交張數

23.95

176

23.90

783

23.85

66

23.80

803

23.75

266

23.70

542

23.65

392

23.60P1

4,117

23.55

758

23.50

960

23.45

970

23.40P2

1,451

23.35

593

23.30#

1,308

23.25

772

23.20

859

23.15

338

23.10

956

23.05

742

23.00

628

22.95

494

22.90

471

22.85

174

22.80

864

22.75

273

22.70

164

22.60

101

22.35

134

22.30

183

22.25

55

22.20

828

22.15

1,516

22.10

1,633

22.05

873

22.00

1,864

21.95

1,141

21.90

2,312

21.85

893

21.80

1,293

21.75

1,043

21.70S1

4,055

21.65

1,465

21.60

1,791

21.55

1,329

21.50S2

2,608

21.45

1,098

21.40

1,759

21.35

769

21.30

1,585

21.25

1,181

21.20

842

21.15

547

21.10

1,529

21.05

286

21.00

810

20.95

282

20.90

519

20.85

370

20.80

625

20.75

383

20.70

812

20.65

202

20.60

359

20.55

191

20.50

709

20.45

317

20.40

486

20.35

978

20.30

970

20.25

491

20.20

760

20.15

363

20.10

548

20.05

149

20.00

1,158

19.95

38

19.90

16

19.85

27

19.80

49

19.75

729

19.70

95

19.65

44

19.60

174

19.55

150

19.50

160

19.45

47

19.40

40

19.35

98

19.30

75

19.25

54

19.20

46

19.15

12

19.00

155

18.95

67

18.90

29

18.85

25

18.80

65

18.70

28

18.65

9

18.60

120

18.55

83

18.50

204

18.45

33

18.40

3

18.35

10

18.30

29

18.25

32

18.20

51

18.15

101

18.10

130

18.05

35

18.00

126

17.95

10

17.90

10【艾笛森 

3591】 成交價

累計成交張數

38.20

3

38.15

10

38.10

13

38.05

19

38.00

68

37.95

23

37.90P2

71

37.80

22

37.75

4

37.70

26

37.65

20

37.60

60

37.55

22

37.50

70

37.45

38

37.40P1

73

37.35

42

37.30

53

37.25

54

37.20#

127

37.15

82

37.10

70

37.05

23

37.00

136

36.95

41

36.90

26

36.80

12

36.75

19

36.70

21

36.65

14

36.60

32

36.55

38

36.50

134

36.45

17

36.40

81

36.35

21

36.30

82

36.25

41

36.20

98

36.15

93

36.10

115

36.05

91

36.00S1

420

35.95

162

35.90

215

35.85

90

35.80

226

35.75

92

35.70

170

35.65

32

35.60

40

35.55

12

35.50

45

35.40

53

35.35

51

35.30

7

35.25

2

35.20

53

35.15

3

35.10

149

35.05

27

35.00

163

34.95

21

34.90

81

34.85

54

34.80

142

34.75

61

34.70

187

34.65

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

103

34.25

40

34.20

218

34.15

115

34.10

157

34.05

83

34.00

290

33.95

70

33.90

135

33.85

38

33.80

92

33.75

57

33.70

79

33.65

92

33.60

76

33.55

78

33.50

133

33.45

58

33.40

105

33.35

80

33.30

116

33.25

46

33.20

216

33.15

130

33.10

141

33.05

12

33.00

176

32.95

56

32.90

179

32.85

185

32.80

358

32.75

134

32.70

129

32.65

78

32.60

204

32.55

142

32.50S2

367

32.45

109

32.40

321

32.35

52

32.30

10

32.20

1

32.15

18

32.05

11【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

28

11.80

99

11.75

15

11.70

100

11.65

196

11.60

558

11.55

114

11.50P2

631

11.45#

196

11.40S1

669

11.35

124

11.30

85

11.25

144

11.20

136

11.15

131

11.10

128

11.05

66

11.00S2

262

10.95

90

10.90

170

10.85

46

10.80

184

10.75

40

10.70

100

10.65

74

10.60

15

10.55

2

10.50

11【旺能  

3599】 成交價

累計成交張數

12.60

67

12.50

5

12.40

2

12.35

72

12.30

151

12.25P2

189

12.20P1

208

12.15#

192

12.10

367

12.05

146

12.00

407

11.95

300

11.90

1,056

11.85

619

11.80

975

11.75

939

11.70

1,242

11.65

1,217

11.60S1

1,406

11.55

1,163

11.50S2

1,301

11.45

419

11.40

1,172

11.35

560

11.30

214

11.25

172

11.20

663

11.15

90

11.10

136

11.05

129

11.00

410

10.95

114

10.90

313

10.85

285

10.80

336

10.75

107

10.70

155

10.65

140

10.60

144

10.55

157

10.50

298

10.45

37

10.40

31【洋華  

3622】 成交價

累計成交張數

65.30

133

65.20

57

65.10

61

65.00

58

64.90

29

64.80

99

64.70

188

64.60

294

64.50

566

64.40

454

64.30

453

64.20

481

64.10

206

64.00

1,035

63.90

231

63.80

389

63.70

379

63.60

363

63.50

744

63.40

1,187

63.30

1,023

63.20

590

63.10

460

63.00

1,077

62.90

410

62.80

598

62.70

372

62.60

484

62.50

1,614

62.40

856

62.30

817

62.20P1

3,406

62.10

650

62.00

1,710

61.90

1,282

61.80

1,601

61.70

928

61.60

1,524

61.50P2

2,907

61.40#

1,283

61.30

919

61.20

703

61.10

652

61.00S2

1,917

60.90

866

60.80

903

60.70

1,042

60.60

1,384

60.50

1,890

60.40

777

60.30

992

60.20

811

60.10

565

60.00S1

2,144

59.90

705

59.80

945

59.70

761

59.60

1,254

59.50

1,697

59.40

927

59.30

699

59.20

774

59.10

661

59.00

1,616

58.90

825

58.80

1,046

58.70

1,117

58.60

1,759

58.50

939

58.40

492

58.30

661

58.20

1,442

58.10

681

58.00

1,415

57.90

555

57.80

726

57.70

805

57.60

939

57.50

1,032

57.40

535

57.30

610

57.20

424

57.10

224

57.00

304

56.90

87

56.80

235

56.70

80

56.60

292【圓展  

3669】 成交價

累計成交張數

20.65P2

80

20.60

1

20.50

5

20.45

10

20.35

6

20.30

20

20.20

3

20.15

5

20.10

41

20.05

26

20.00P1

201

19.95

38

19.90

27

19.85

13

19.80#

30

19.75

11

19.70

13

19.65

9

19.60

4

19.45

10

19.40

16

19.35

3

19.30

26

19.25

10

19.20

6

19.10

3

19.05

5

19.00

13

18.95

5

18.90

12

18.85

31

18.80

72

18.75

51

18.70S1

371

18.65

43

18.60

73

18.55

284

18.50

243

18.45

39

18.40

145

18.35

9

18.30

36

18.25

268

18.20

57

18.15

37

18.10

38

18.05

120

18.00

139

17.95

44

17.90

5

17.85S2

309

17.80

54

17.75

15

17.70

52

17.65

169

17.60

46

17.55

36

17.50

20

17.45

15

17.40

10

17.35

231

17.30

30

17.25

8

17.10

3

17.05

7

17.00

13

16.90

15

16.85

10

16.80

18

16.75

85

16.70

153

16.60

51

16.50

2

16.30

10【F-TPK

3673】 成交價

累計成交張數 496.50#

432 495.00

205 494.50

94 494.00

64 493.50

73 493.00

246 492.50

150 492.00

454 491.50

302 491.00

373 490.50

150 490.00

249 489.50

139 489.00

167 488.50

513 488.00

110 487.50

40 487.00

177 486.50

104 486.00

583 485.50

254 485.00

875 484.50

363 484.00

1,220 483.50

674 483.00

1,083 482.50

324 482.00

449 481.50

160 481.00

386 480.50

194 480.00

1,011 479.50

96 479.00

689 478.50

385 478.00

226 477.50

110 477.00

166 476.50

217 476.00

880 475.50

153 475.00

548 474.50

542 474.00

486 473.50

350 473.00

766 472.50

618 472.00

584 471.50

264 471.00

350 470.50

335 470.00

1,179 469.50

486 469.00

425 468.50

325 468.00

755 467.50

549 467.00

512 466.50

329 466.00

392 465.50

80 465.00

207 464.50

151 464.00

1,203 463.50

398 463.00

963 462.50

625 462.00

568 461.50

424 461.00

745 460.50

354 460.00

1,191 459.50

520 459.00

842 458.50

1,506 458.00

1,285 457.50

497 457.00

614 456.50

622 456.00

525 455.50

177 455.00

437 454.50

97 454.00

262 453.50

180 453.00

307 452.50

150 452.00

676 451.50

391 451.00

630 450.50

399 450.00

1,273 449.50

475 449.00

430 448.50

184 448.00

492 447.50

42 447.00

379 446.00

140 445.50

87 445.00

138 444.50

112 443.00

60 442.00

29 441.00

534 440.50

43 440.00

119 439.50

24 439.00

493 438.50

247 438.00

574 437.50

580 437.00

834 436.50

669 436.00

894 435.50

701 435.00

1,126 434.50

310 434.00

1,177 433.50

563 433.00

929 432.50

783 432.00

1,911 431.50

1,073 431.00

1,215 430.50

958 430.00

2,965 429.50

980 429.00

1,111 428.50

464 428.00

1,210 427.50

833 427.00

1,009 426.50

730 426.00

1,728 425.50

700 425.00

2,627 424.50

1,006 424.00

1,755 423.50

1,168 423.00S1

3,030 422.50

1,077 422.00

2,183 421.50

1,539 421.00

1,788 420.50

1,645 420.00S2

2,965 419.50

966 419.00

1,851 418.50

1,474 418.00

1,684 417.50

1,100 417.00

1,709 416.50

985 416.00

2,769 415.50

1,498 415.00

2,403 414.50

1,189 414.00

1,290 413.50

971 413.00

1,380 412.50

738 412.00

1,027 411.50

948 411.00

1,435 410.50

754 410.00

1,750 409.50

197 409.00

426 408.50

301 408.00

948 407.50

510 407.00

348 406.50

1,062 406.00

457 405.50

349 405.00

775 404.50

732 404.00

577 403.50

536 403.00

399 402.50

258 402.00

679 401.50

333 401.00

592 400.50

397 400.00

335 399.00

164 398.00

259 397.00

155 396.00

167★ 資料來源:臺灣證券交易所 2012/12/5 15:29:48

社群留言