回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 12月 05日

中央商情網/ 2012.12.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 101.50

22 101.00

89 100.50

215 100.00P2

357

99.90

13

99.80

7

99.60

25

99.50

137

99.40

66

99.30

64

99.20

91

99.10

108

99.00P1

452

98.90

168

98.80

120

98.70

147

98.60

54

98.50

13

98.10

98

98.00

15

97.80

12

97.70

57

97.60

141

97.50

173

97.40

232

97.30#

338

97.20

232

97.10

121

97.00

493

96.90

238

96.80

193

96.70

127

96.60

174

96.50

140

96.40

40

96.30

168

96.20

52

96.10

198

96.00

442

95.90

227

95.80

314

95.70

277

95.60

347

95.50S1

1,471

95.40

600

95.30

1,128

95.20

509

95.10

284

95.00S2

1,170

94.90

619

94.80

483

94.70

203

94.60

164

94.50

408

94.40

191

94.30

231

94.20

220

94.10

521

94.00

815

93.90

324

93.80

663

93.70

505

93.60

991

93.50

1,156

93.40

484

93.30

249

93.20

248

93.10

328

93.00

894

92.90

242

92.80

173

92.70

290

92.60

184

92.50

144

92.40

48

92.30

26

92.20

41

92.10

61

92.00

217

91.90

103

91.80

95

91.70

110

91.60

66

91.50

203

91.40

55

91.30

118

91.20

93

91.10

72

91.00

273

90.90

51

90.80

225

90.70

219

90.60

100

90.50

264

90.40

158

90.30

84

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.75

2

9.70P1

31

9.68

1

9.67P2

15

9.66#

8

9.65

19

9.64

20

9.63

12

9.62

7

9.61

5

9.60S2

68

9.59

2

9.58

2

9.57

6

9.56

3

9.55

15

9.53

19

9.52

13

9.51

13

9.50S1

72

9.49

2

9.48

7

9.47

3

9.46

3

9.45

10

9.44

3

9.43

2

9.42

3

9.41

4

9.40

43

9.39

2

9.38

5

9.37

10

9.36

16

9.35

34

9.34

55

9.33

10

9.32

3

9.31

42

9.30

44

9.29

5

9.28

51

9.27

28

9.26

16

9.25

38

9.24

7

9.23

3

9.22

11

9.21

8

9.20

31

9.19

25

9.18

19

9.17

15

9.16

24

9.15

45

9.14

27

9.13

11

9.12

7

9.10

24

9.08

10

9.07

9

9.06

13

9.05

23

9.04

1

9.02

2

9.00

23

8.99

1

8.98

1

8.97

2

8.95

3

8.93

6

8.92

21

8.91

21

8.90

49

8.89

2

8.87

1

8.85

1

8.80

46

8.76

11

8.75

35

8.72

1

8.70

62【維熹  

3501】 成交價

累計成交張數

43.20

7

43.10

15

43.05

3

43.00P1

145

42.95

39

42.90P2

94

42.85

31

42.80

81

42.75

31

42.70

48

42.65

11

42.60#

97

42.55

32

42.50

105

42.45

24

42.40

47

42.35

26

42.30

168

42.25

66

42.20

76

42.15

33

42.10

93

42.05

55

42.00S1

200

41.95

41

41.90

53

41.85

90

41.80S2

178

41.75

51

41.70

107

41.65

13

41.60

38

41.55

23

41.50

61

41.45

15

41.40

69

41.35

16

41.30

11

41.25

3

41.20

29

41.15

19

41.10

21

41.05

4

41.00

80

40.95

9

40.90

10

40.85

1

40.80

37

40.75

16

40.70

41

40.60

7

40.55

17

40.50

42

40.45

15

40.40

24

40.35

4

40.30

25

40.25

44

40.20

51

40.15

28

40.10

94

40.05

45

40.00

82

39.95

12

39.90

19

39.85

4

39.80

15

39.75

6

39.70

105

39.65

10

39.60

64

39.55

10

39.50

21

39.45

2

39.40

11

39.35

10【嘉澤  

3533】 成交價

累計成交張數

89.90

10

89.80

32

89.70

5

89.60

55

89.50

125

89.40

157

89.30P2

174

89.20

86

89.10

147

89.00P1

258

88.90

112

88.80

116

88.70

58

88.60

72

88.50#

195

88.40

137

88.30

141

88.20

207

88.10

95

88.00

486

87.90

268

87.80

439

87.70

391

87.60

370

87.50

573

87.40

456

87.30

416

87.20

382

87.10

194

87.00S1

885

86.90

402

86.80

367

86.70

248

86.60

92

86.50

242

86.40

173

86.30

158

86.20

111

86.10

277

86.00S2

581

85.90

388

85.80

291

85.70

150

85.60

87

85.50

182

85.40

76

85.30

100

85.20

61

85.10

155

85.00

99

84.90

13

84.80

6

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.65

3

12.60

3

12.55

3

12.50P2

19

12.45

11

12.40

11

12.35

15

12.30P1

25

12.25#

25

12.20S1

53

12.15

21

12.10S2

46

12.05

6

12.00

45

11.95

9

11.90

18

11.85

1

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.50

26

39.40

68

39.35

77

39.30

23

39.25

80

39.20

115

39.15

36

39.10P2

181

39.05

90

39.00P1

256

38.95

29

38.90

24

38.85#

37

38.80

95

38.70

56

38.65

9

38.60

50

38.55

21

38.50

105

38.45

43

38.40

69

38.35

9

38.30

83

38.25

22

38.20

36

38.15

10

38.10

141

38.05

27

38.00S2

301

37.95

64

37.90

151

37.85

54

37.80

247

37.75

155

37.70

206

37.65

124

37.60

242

37.55

44

37.50

148

37.45

43

37.40

90

37.35

40

37.30

89

37.25

46

37.20

172

37.15

61

37.10

122

37.05

46

37.00S1

309

36.95

80

36.90

67

36.85

54

36.80

68

36.75

34

36.70

158

36.65

18

36.60

93

36.55

119

36.50

157

36.45

42

36.40

137

36.35

61

36.30

101

36.25

6

36.20

141

36.15

5

36.10

45

36.05

22

36.00

103

35.95

15

35.90

16

35.80

2

35.70

5

35.60

4

35.50

47【谷崧  

3607】 成交價

累計成交張數

58.40

10

58.30

17

58.20

48

58.10P2

65

58.00P1

168

57.90#

99

57.80

62

57.70

62

57.60

62

57.50

91

57.40

26

57.30

25

57.20

36

57.10

60

57.00

77

56.90

18

56.80

11

56.70

52

56.60

51

56.50

197

56.40

174

56.30

197

56.20

146

56.10

160

56.00

287

55.90

214

55.80

165

55.70

148

55.60

248

55.50

314

55.40S2

320

55.30

191

55.20

178

55.10

209

55.00S1

523

54.90

135

54.80

93

54.70

152

54.60

184

54.50

289

54.40

41

54.30

51

54.20

73

54.10

17

54.00

76

53.90

48

53.80

17

53.70

77

53.60

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

35.20

25

35.15

2

35.10

50

35.05

4

35.00P2

182

34.95

37

34.90

76

34.85

27

34.80P1

320

34.75#

70

34.70

182

34.65

117

34.60

130

34.55

39

34.50

355

34.45

127

34.40

150

34.35

79

34.30

278

34.25

221

34.20

201

34.15

100

34.10

90

34.05

153

34.00S2

448

33.95

149

33.90

309

33.85

148

33.80

206

33.75

96

33.70

185

33.65

47

33.60

59

33.55

6

33.50

231

33.45

158

33.40

117

33.35

28

33.30

44

33.25

30

33.20

15

33.15

9

33.10

14

33.05S1

452

33.00

160

32.95

61

32.90

71

32.85

22

32.80

102

32.75

4

32.70

47

32.65

49

32.60

60

32.55

77

32.50

169

32.45

239

32.40

137

32.35

60

32.30

147

32.25

118

32.20

155

32.15

139

32.10

165

32.05

28

32.00

223

31.95

2

31.90

60

31.85

5

31.80

88

31.75

66

31.70

106

31.65

12

31.60

62

31.55

5

31.50

108

31.45

45

31.40

97

31.35

55

31.30

100

31.25

7

31.20

88

31.15

23

31.10

97

31.05

41

31.00

143

30.95

45

30.90

34

30.85

39

30.80

77

30.75

23

30.70

96

30.65

6

30.60

31

30.55

68

30.50

37

30.45

64

30.40

9

30.35

5

30.30

69

30.25

38

30.20

1【健策  

3653】 成交價

累計成交張數

67.50#

647

67.00

44

66.80

37

66.70

15

66.50

17

66.40

4

66.20

5

66.00

75

65.90

6

65.60

11

65.50

78

65.40

113

65.30

10

65.20

48

65.00

38

64.60

118

64.50

30

64.40

41

64.30

76

64.20

83

64.10

49

64.00

167

63.90

94

63.80

51

63.70

42

63.60

70

63.50

161

63.40

40

63.30

121

63.20

112

63.10

201

63.00

187

62.90

89

62.80

240

62.70

132

62.60

174

62.50S2

372

62.40

150

62.30S1

375

62.20

196

62.10

105

62.00

287

61.90

131

61.80

109

61.70

124

61.60

183

61.50

259

61.40

148

61.30

160

61.20

162

61.10

150

61.00

311

60.90

127

60.80

150

60.70

90

60.60

42

60.50

149

60.40

171

60.30

92

60.20

65

60.10

101

60.00

214

59.90

32

59.80

106

59.70

48

59.60

104

59.50

120

59.40

15

59.30

28

59.20

25

59.10

52

59.00

176

58.90

62

58.80

106

58.70

42

58.60

111

58.50

120

58.40

14

58.30

74

58.20

60

58.10

83

58.00

154

57.90

51

57.80

64

57.70

34

57.60

16

57.50

34

57.40

6

57.30

14

57.20

14

57.10

22

57.00

57

56.90

9

56.80

76

56.70

26

56.60

27

56.50

72

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

54.00

1

53.70

1

53.50

2

53.40

4

53.30

9

53.20

10

53.00

9

52.90

6

52.80

14

52.70

11

52.60

19

52.50

9

52.40

5

52.30

14

52.20

20

52.10P2

48

52.00P1

116

51.90

22

51.80#

61

51.70

44

51.60

79

51.50

83

51.40

45

51.30

50

51.20

65

51.10

68

51.00S2

190

50.90

56

50.80

110

50.70

122

50.60

84

50.50

123

50.40

55

50.30

104

50.20

87

50.10

117

50.00S1

314

49.95

15

49.90

10

49.85

9

49.80

18

49.70

2

49.65

5

49.60

25

49.55

95

49.50

35

49.35

1

49.30

4

49.20

1

49.10

4

49.05

13

49.00

20

48.90

21

48.80

3

48.75

7

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

84.30

155

84.20

101

84.10

23

84.00

580

83.90

296

83.80

370

83.70

473

83.60

564

83.50P1

1,379

83.40P2

842

83.30

737

83.20

468

83.10

840

83.00#

2,574

82.90

1,038

82.80

674

82.70

836

82.60

1,039

82.50

820

82.40

492

82.30

390

82.20

145

82.10

316

82.00

652

81.90

585

81.80

666

81.70

398

81.60

675

81.50

1,506

81.40

1,182

81.30

1,790

81.20

1,100

81.10

837

81.00S2

4,248

80.90

1,845

80.80

1,705

80.70

1,237

80.60

1,858

80.50

2,447

80.40

1,787

80.30

1,162

80.20

1,655

80.10

2,950

80.00S1

6,061

79.90

1,883

79.80

1,313

79.70

685

79.60

916

79.50

1,247

79.40

1,879

79.30

758

79.20

1,155

79.10

715

79.00

1,867

78.90

849

78.80

802

78.70

551

78.60

575

78.50

666

78.40

37

78.30

78

78.20

172

78.10

56

78.00

3,419

77.90

332

77.80

213

77.70

333

77.60

334

77.50

342

77.40

165

77.30

153

77.20

178

77.10

55

77.00

734

76.90

132

76.80

171

76.70

596

76.60

118

76.50

86

76.40

39

76.30

22

76.20

74

76.00

341

75.90

81

75.80

27

75.70

79

75.60

59

75.50

138

75.40

113

75.30

77

75.00

43

74.90

58

74.80

76

74.60

50

74.50

246

74.40

25

74.30

30

74.20

73

74.10

85

74.00

162

73.90

41

73.80

195

73.70

199

73.60

416

73.50

654

73.40

392

73.30

1,021

73.20

750

73.10

1,094

73.00

3,419

72.90

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.45

21

13.40

401

13.35

502

13.30P2

1,569

13.25P1

2,004

13.20#

1,888

13.15

1,176

13.10

1,494

13.05

2,021

13.00S2

2,114

12.95

2,011

12.90

1,791

12.85

873

12.80

423

12.75

746

12.70

1,725

12.65

1,430

12.60

1,724

12.55S1

2,616

12.50

1,561

12.45

1,328

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.80

1

19.75

30

19.70P1

232

19.65P2

226

19.60

101

19.55#

173

19.50

9

19.45

29

19.40

165

19.35

160

19.30

175

19.25

247

19.20

473

19.15

453

19.10S1

530

19.05

302

19.00

519

18.95

253

18.90

176

18.85

119

18.80

191

18.75

267

18.70

168

18.65S2

527

18.60

444

18.55

358

18.50

237

18.45

71

18.40

63

18.35

187

18.30

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

40.10

16

40.05

15

40.00P1

77

39.95

5

39.90P2

51

39.85

32

39.80#

79

39.75

16

39.70

21

39.65

31

39.60

12

39.55

12

39.50

35

39.45

10

39.40

11

39.35

3

39.30

33

39.25

29

39.20

39

39.15

9

39.10

83

39.05

1

39.00S1

179

38.95

53

38.90

17

38.85

42

38.80S2

160

38.75

66

38.70

84

38.65

24

38.60

81

38.55

43

38.50

55

38.45

1

38.40

25

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

15

8.14

8

8.13

9

8.12

1

8.11

3

8.10P1

35

8.09

14

8.08P2

20

8.07#

20

8.06

2

8.05

36

8.04

22

8.03

22

8.02

5

8.01

5

8.00S1

113

7.99

35

7.98

13

7.97S2

63

7.96

29

7.95

31

7.94

15

7.93

10

7.92

4

7.91

12

7.90

6

7.89

1

7.88

2

7.87

1

7.86

30

7.85

7

7.84

8

7.83

5

7.82

21

7.81

39

7.80

28

7.79

1

7.78

11

7.75

17【柏承  

6141】 成交價

累計成交張數

11.80P1

12

11.75#

17

11.70

12

11.65

9

11.60

18

11.55

20

11.50

68

11.45

7

11.40

23

11.35

34

11.30

34

11.25

77

11.20

139

11.15

127

11.10

248

11.05S2

269

11.00S1

278

10.95

5

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.80

409

43.75

181

43.70

521

43.65

393

43.60

625

43.55

636

43.50P2

2,600

43.45

1,075

43.40

1,706

43.35

1,220

43.30P1

2,734

43.25

2,093

43.20

2,176

43.15

2,469

43.10#

3,243

43.05

2,035

43.00S2

4,735

42.95

1,451

42.90

1,719

42.85

1,292

42.80

2,202

42.75

1,339

42.70

4,190

42.65

1,319

42.60

1,477

42.55

715

42.50

1,535

42.45

635

42.40

1,451

42.35

702

42.30

1,683

42.25

1,168

42.20

1,975

42.15

2,040

42.10

3,700

42.05

724

42.00S1

5,569

41.95

1,636

41.90

2,068

41.85

1,113

41.80

2,898

41.75

2,646

41.70

2,379

41.65

2,348

41.60

831

41.55

648

41.50

1,027

41.45

287

41.40

549

41.35

173

41.30

497

41.25

232

41.20

435

41.15

1,015

41.10

288

41.05

136

41.00

1,176

40.95

898

40.90

1,429

40.85

894

40.80

715

40.75

319

40.70

567

40.65

237

40.60

138

40.55

52

40.50

461

40.45

384

40.40

1,000

40.35

891

40.30

2,264

40.25

1,257

40.20

1,578

40.15

1,389

40.10

1,199

40.05

615

40.00

2,159

39.95

835

39.90

670

39.85

819

39.80

672

39.75

637

39.70

1,038

39.65

1,050

39.60

982

39.55

335

39.50

335

39.45

27

39.40

4

39.35

1

39.30

45

39.25

104

39.20

122

39.15

67

39.10

169

39.05

81

39.00

266【鈞寶  

6155】 成交價

累計成交張數

17.00#

6

16.95

42

16.90

33

16.85

17

16.80

20

16.70

10

16.65

4

16.60

6

16.55

7

16.50

6

16.45

18

16.40

7

16.35

6

16.30S2

60

16.25

20

16.20

48

16.15

35

16.10S1

79

16.05

11

16.00

31

15.95

8

15.90

6

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

4.03P1

33

4.02#

18

4.01

7

4.00

30

3.99

4

3.98

26

3.97

5

3.96

20

3.95

32

3.94

3

3.93

10

3.92

52

3.91

15

3.90

72

3.89

11

3.88

30

3.87

23

3.86

1

3.85

14

3.84

12

3.83

24

3.82

33

3.81

35

3.80S1

119

3.79

15

3.78

8

3.77

16

3.76

13

3.75S2

86

3.74

21

3.73

5

3.72

45

3.71

1

3.68

1

3.67

5【精成科 

6191】 成交價

累計成交張數

10.55P2

24

10.50P1

395

10.45#

730

10.40S2

926

10.35S1

1,241

10.30

786

10.25

437

10.20

374

10.15

153

10.10

120

10.05

236

10.00

233

9.99

41

9.98

27

9.97

17

9.96

20

9.95

1

9.94

3

9.93

2

9.92

1

9.79

33

9.78

33

9.77

41

9.76

31

9.75

103

9.74

58

9.73

6

9.72

22

9.71

3

9.70

28

9.69

4

9.67

4

9.66

13

9.65

70

9.64

11

9.63

73

9.62

82

9.61

20

9.60

48

9.59

13

9.58

81

9.57

61

9.56

36

9.55

41

9.54

19

9.53

46

9.52

101

9.51

145

9.50

411

9.49

217

9.48

206

9.47

100

9.46

374

9.45

267

9.44

123

9.43

83

9.42

209

9.41

76

9.40

162

9.39

46

9.38

127

9.37

92

9.36

186

9.35

68

9.34

5

9.33

38

9.32

98

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

15.85#

17

15.80

63

15.75

30

15.70

53

15.65

24

15.60

76

15.55

31

15.50

59

15.45

18

15.40

4

15.35

11

15.30

57

15.25

61

15.20

71

15.15

31

15.10

155

15.05

57

15.00S2

177

14.95

6

14.90

56

14.85

15

14.80S1

193

14.75

10

14.70

14

14.65

5

14.60

1【聯茂  

6213】 成交價

累計成交張數

30.90

12

30.85

83

30.80P2

393

30.75P1

403

30.70#

384

30.65

512

30.60

926

30.55

51

30.50

393

30.45

602

30.40

487

30.35

352

30.30S1

1,787

30.25

703

30.20

692

30.15

245

30.10

698

30.05

460

30.00S2

1,369

29.95

413

29.90

816

29.85

230

29.80

383

29.75

352

29.70

156

29.65

128

29.60

227

29.55

137

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

53.80

23

53.70

4

53.60

9

53.50P2

31

53.40

30

53.30P1

34

53.20

17

53.10#

30

53.00

93

52.90

124

52.80

86

52.70

90

52.60

57

52.50

73

52.40

54

52.30

25

52.20

13

52.10

78

52.00

165

51.90

54

51.80

59

51.70

58

51.60

22

51.50

10

51.40

3

51.30

18

51.20

41

51.10

26

51.00

82

50.90

55

50.80

193

50.70

154

50.60S2

219

50.50

170

50.40

159

50.30

165

50.20

47

50.10S1

560

50.00

81

49.95

2

49.90

14

49.85

2【定穎  

6251】 成交價

累計成交張數

9.68

2

9.65

16

9.63P2

75

9.62

34

9.61

13

9.60P1

373

9.59

31

9.58#

27

9.57

33

9.56

65

9.55

36

9.54

30

9.53

43

9.52

63

9.51

1

9.50S2

264

9.49

60

9.48

24

9.47

21

9.46

17

9.45

114

9.44

32

9.43

5

9.41

16

9.40

8

9.39

39

9.38

61

9.37

32

9.36

74

9.35

31

9.34

31

9.33

50

9.32

104

9.31

67

9.30

204

9.29

63

9.28

49

9.27

61

9.26

74

9.25

74

9.24

27

9.23

43

9.22

7

9.21

19

9.20

257

9.19

94

9.18

153

9.17

118

9.16

108

9.15

260

9.14

164

9.13

180

9.12

218

9.11

181

9.10S1

524

9.09

64

9.08

240

9.07

41

9.06

134

9.05

179

9.04

45

9.03

15

9.02

63

9.01

31

9.00

259

8.99

8

8.94

5

8.90

31【台郡  

6269】 成交價

累計成交張數 126.00

1,533 125.50

425 125.00

1,157 124.50P2

2,361 124.00P1

3,145 123.50#

2,670 123.00

1,937 122.50

1,666 122.00

1,815 121.50

1,822 121.00

3,428 120.50

3,961 120.00

6,188 119.50

5,551 119.00

6,840 118.50S2

7,668 118.00S1

7,975 117.50

7,185 117.00

5,291 116.50

2,889 116.00

2,622 115.50

1,460 115.00

1,921 114.50

1,760 114.00

521【康舒  

6282】 成交價

累計成交張數

21.65

42

21.60

266

21.55

405

21.50

865

21.45

839

21.40P1

1,563

21.35

1,196

21.30

973

21.25

853

21.20

722

21.15P2

1,511

21.10#

1,319

21.05

263

21.00

526

20.95

831

20.90

621

20.85

141

20.80

164

20.75

289

20.60

41

20.55

758

20.50

1,500

20.45

976

20.40

1,828

20.35S2

2,021

20.30

1,920

20.25

1,219

20.20

316

20.15

306

20.10

882

20.05

1,318

20.00S1

2,314

19.95

1,336

19.90

1,634

19.85

1,265

19.80

765

19.75

179

19.70

260

19.65

331

19.60

802

19.55

680

19.50

1,546

19.45

1,469

19.40

1,433

19.35

904

19.30

1,511

19.25

1,341

19.20

1,330

19.15

447

19.10

636

19.05

407

19.00

300

18.95

66

18.90

65

18.85

5【台虹  

8039】 成交價

累計成交張數

36.40

49

36.35

140

36.30P1

304

36.25

33

36.20

98

36.15

76

36.10P2

262

36.05

74

36.00#

734

35.95

61

35.90

297

35.85

86

35.80

131

35.75

58

35.70

128

35.65

21

35.60

54

35.55

530

35.50S1

1,089

35.45

600

35.40

740

35.35

420

35.30

653

35.25

207

35.20

664

35.15

137

35.10

204

35.05

98

35.00

229

34.95

33

34.90

83

34.85

216

34.80

316

34.75

11

34.70

58

34.65

31

34.60

38

34.50

90

34.45

62

34.35

26

34.30

21

34.25

69

34.20

94

34.15

3

34.10

17

34.05

15

34.00

162

33.95

166

33.90

461

33.85

301

33.80

670

33.75

427

33.70

812

33.65

527

33.60

708

33.55

246

33.50

899

33.45

598

33.40

550

33.35

288

33.30

542

33.25

368

33.20

640

33.15

537

33.10S2

947

33.05

380

33.00

795

32.95

271

32.90

228

32.85

225

32.80

263

32.75

37

32.70

185

32.65

100

32.60

477

32.55

442

32.50

660

32.45

396

32.40

762

32.35

340

32.30

516

32.25

411

32.20

396

32.15

389

32.10

204

32.05

62

32.00

406

31.95

94

31.90

235

31.85

253

31.80

279

31.75

86

31.70

250

31.65

123

31.60

411

31.55

11

31.50

42

31.45

33

31.40

62

31.35

159

31.30

154

31.25

63

31.20

136

31.15

75

31.10

72

31.05

28

31.00

169

30.95

104

30.90

121

30.85

89

30.80

222

30.75

127

30.70

353

30.65

404

30.60

480

30.55

226

30.50

650

30.45

244

30.40

578

30.35

113

30.30

246

30.25

20【南電  

8046】 成交價

累計成交張數

38.45

34

38.35

156

38.30

116

38.25

331

38.20

333

38.15

104

38.10

386

38.05

1,038

38.00P2

1,272

37.95

500

37.90

513

37.85

329

37.80

610

37.75P1

1,866

37.70

519

37.65

453

37.60

574

37.55

270

37.50

559

37.45

365

37.40

272

37.35

165

37.30

621

37.25

203

37.20

291

37.15

17

37.10

61

37.05

80

37.00

408

36.95

209

36.90

229

36.85

135

36.80#

1,134

36.75

111

36.70

146

36.65

95

36.60

235

36.55

62

36.50

247

36.45

288

36.40

325

36.35

280

36.30

401

36.25

205

36.20

263

36.15

458

36.10

304

36.05

373

36.00

796

35.95

374

35.90

351

35.85

260

35.80

437

35.75

276

35.70

417

35.65

369

35.60

600

35.55

511

35.50

440

35.45

366

35.40

340

35.35

252

35.30

849

35.25

265

35.20

545

35.15

488

35.10

1,070

35.05

539

35.00

888

34.95

475

34.90

740

34.85

742

34.80

690

34.75

757

34.70

993

34.65

583

34.60

891

34.55

1,030

34.50S1

11,159

34.45

968

34.40S2

1,073

34.35

670

34.30

1,010

34.25

621

34.20

563

34.15

279

34.10

338

34.05

164

34.00

237

33.95

482

33.90

183

33.85

98

33.80

72

33.75

216

33.70

447

33.65

99

33.60

235

33.55

66

33.50

605

33.45

203

33.40

454

33.35

513

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.60

19

42.55

24

42.50

65

42.45

78

42.40P1

113

42.35P2

92

42.30#

158

42.25

90

42.20

210

42.15

134

42.10

139

42.05

74

42.00S1

409

41.95

196

41.90

142

41.85

147

41.80

125

41.75

65

41.70

85

41.65

58

41.60

75

41.55

13

41.50

74

41.45

72

41.40

110

41.35

19

41.30

50

41.25

54

41.20

136

41.15

98

41.10

44

41.05

65

41.00

171

40.95

138

40.90

123

40.85

62

40.80

240

40.75

132

40.70

220

40.65

128

40.60S2

266

40.55

100

40.50

135

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.80

163

17.75

115

17.70P2

510

17.65

220

17.60P1

560

17.55#

729

17.50

944

17.45

157

17.40

161

17.35

87

17.30

89

17.25

393

17.20

620

17.15

629

17.10

646

17.05

362

17.00

923

16.95

568

16.90

705

16.85

663

16.80S1

1,173

16.75

475

16.70

281

16.65

326

16.60

363

16.55

198

16.50

412

16.45

443

16.40

538

16.35

593

16.30

741

16.25

321

16.20

176

16.15

335

16.10

578

16.05

684

16.00

636

15.95

557

15.90

409

15.85

112

15.80

268

15.75

179

15.70

361

15.65

188

15.60

410

15.55

584

15.50S2

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30

733【志超  

8213】 成交價

累計成交張數

46.80

272

46.75

116

46.70

650

46.65

322

46.60

600

46.55

540

46.50

1,847

46.45

663

46.40

1,918

46.35

816

46.30

1,598

46.25

1,357

46.20P2

1,926

46.15

791

46.10

1,138

46.05

501

46.00P1

2,353

45.95

1,322

45.90

1,216

45.85#

823

45.80

584

45.75

459

45.70

1,256

45.65

604

45.60

1,102

45.55

1,031

45.50

654

45.45

148

45.40

503

45.35

156

45.30

692

45.25

214

45.20

739

45.15

990

45.10

1,437

45.05

537

45.00

2,113

44.95

1,132

44.90

1,360

44.85

1,469

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

2,340

44.45

307

44.40

674

44.35

595

44.30

842

44.25

277

44.20

1,050

44.15

295

44.10

895

44.05

369

44.00S2

2,453

43.95

615

43.90

862

43.85

323

43.80

1,789

43.75

607

43.70

1,279

43.65

1,463

43.60

2,180

43.55

1,004

43.50

2,395

43.45

1,212

43.40

1,178

43.35

837

43.30

2,034

43.25

1,154

43.20

2,126

43.15

825

43.10S1

2,788

43.05

1,087

43.00

2,419

42.95

1,212

42.90

1,541

42.85

806

42.80

1,441

42.75

935

42.70

1,271

42.65

733

42.60

1,252

42.55

566

42.50

1,311

42.45

442

42.40

576

42.35

368

42.30

928

42.25

609

42.20

806

42.15

957

42.10

930

42.05

421

42.00

874

41.95

175

41.90

272

41.85

231

41.80

875

41.75

131

41.70

164

41.65

59

41.60

257

41.55

315

41.50

477

41.45

149

41.40

244

41.35

55

41.30

167

41.25

9

41.20

121

41.15

38

41.10

231

41.05

265

41.00

731

40.95

463

40.90

626

40.85

73

40.80

259

40.75

106

40.70

93【菱光  

8249】 成交價

累計成交張數

15.50

21

15.45P2

38

15.40P1

213

15.35#

251

15.30

335

15.25

183

15.20

190

15.15

248

15.10

520

15.05S2

552

15.00S1

873

14.95

358

14.90

376

14.85

340

14.80

198

14.75

150

14.70

217

14.65

199

14.60

338

14.55

181

14.50

236

14.45

108

14.40

97

14.35

56

14.30

224

14.25

152

14.20

78

14.15

4★ 資料來源:臺灣證券交易所 2012/12/5 15:30:21

社群留言