分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
455.00
56
8.02
5
33.80=
4
南光
1752
30.55
11
36.55
306
24.95
12
~~~~~~~~~~~~~
454.50
16
8.00
15
33.70
1
~~~~~~~~~~~~~
30.50
12
36.50
453
24.90
26
63.00
1
454.00
57
7.90
2
33.60
4
43.60
40
30.45
2
36.45
127
24.85
22
62.90
3
453.50
10
7.89
1
33.50
2
43.55
86
30.40
2
36.40
159
24.80
82
62.60
2
453.00#
60
7.88
3
33.35
1
43.50
40
30.10*
17
36.35
92
24.75
23
62.50*
8
452.50
6
7.87
1
祺驊
1593
43.45
3
訊聯
1784
36.30
32
24.70
62
62.40#
3
452.00
29
7.75*
9
~~~~~~~~~~~~~
43.40
263
~~~~~~~~~~~~~
36.25#
106
24.65
26
62.30
3
451.50
1
7.61
3
26.80
97
43.35
336
38.45
213
36.20
28
24.60
11
62.20
3
451.00
17
新麥
1580
26.75
7
43.30
287
38.40
55
36.15
10
24.55
8
62.10
8
450.50
1
~~~~~~~~~~~~~
26.70
15
43.25
109
38.35
70
36.00
15
24.50
53
62.00
8
450.00
10
115.00
15
26.60
12
43.20
233
38.25
45
35.95
2
24.40
16
F-其祥 1258
449.50
1
114.50
55
26.50
17
43.15
90
38.20
2
35.90
1
24.35
6
~~~~~~~~~~~~~
449.00
3
114.00=
91
26.45#
3
43.10
121
38.15
13
35.85
2
24.30
16
27.00*
1
448.50
1
113.50
15
26.40
9
43.05
108
38.10
23
35.80*
17
24.25
51
26.85#
5
448.00*
8
精剛
1584
26.30
10
43.00
300
38.05
64
福盈科 1787
24.20
8
安心
1259
捷邦
1566
~~~~~~~~~~~~~
26.00
5
42.95
114
38.00
169
~~~~~~~~~~~~~
24.10*
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.70#
568
25.70
2
42.90
138
37.95
59
14.05*
12
24.00
6
84.20#
2
33.75
11
15.65
93
25.60
1
42.85
48
37.90
122
14.00
1
紅電醫 1799
84.00*
12
33.70
14
15.60
180
25.40
3
42.80#
243
37.85
69
13.90
23
~~~~~~~~~~~~~
恩得利 1333
33.65
11
15.55
110
25.35
1
42.75
23
37.80#
90
13.85
64
13.40
4
~~~~~~~~~~~~~
33.60
6
15.50
74
25.30*
10
42.70
57
37.70
7
13.80#
144
13.30
15
4.12
1
33.55
6
15.45
9
25.10
3
42.45
18
37.65
2
13.75
54
13.25
2
4.10
12
33.50
6
15.40
125
川寶
1595
42.40
28
37.50
5
13.70
48
13.20
46
4.09
32
33.45
4
15.35
97
~~~~~~~~~~~~~
42.35
13
37.45
17
13.65
50
13.15
24
4.08
33
33.40*
16
15.30
61
62.50
10
42.30
22
37.40
10
13.60
52
13.10#
76
4.07*
8
33.35
4
15.25
51
62.40
17
42.25
19
37.30
23
杏昌
1788
13.05
161
4.06
6
33.30
18
15.20
49
62.30
29
42.20*
35
37.25
3
~~~~~~~~~~~~~
13.00
497
4.05
14
33.20
5
15.15
49
62.10
4
42.15
17
37.00
19
71.50
4
12.95
44
4.02#
5
33.15
2
15.10
34
62.00
42
42.10
41
36.85
3
71.40
4
12.90
52
4.01
40
33.05
20
15.05
10
61.90
47
42.05
44
36.80
11
71.30
4
12.85
2
4.00
41
33.00
10
15.00
116
61.80
23
42.00
78
36.75
9
71.20
3
12.65*
54
台翰
1336
32.80
18
14.95
45
61.70
15
41.90
17
36.70
13
71.10
2
寶利徠 1813
~~~~~~~~~~~~~
32.60#
38
14.90
82
61.60#
26
41.85
10
36.60
10
71.00#
21
~~~~~~~~~~~~~
9.55
35
濱川
1569
14.85
28
61.50
44
生泰
1777
36.55
2
70.90
8
40.00
25
9.54
9
~~~~~~~~~~~~~
14.80
83
61.40
15
~~~~~~~~~~~~~
36.50
6
70.80
27
39.90
9
9.50=
37
39.30
7
14.75
111
61.30
4
44.55
2
36.40
16
70.70
2
39.85
1
9.48
5
39.20
24
14.70*
90
61.20
3
44.50
1
36.20
7
70.60
23
39.80
21
伸興
1558
39.15
35
14.65
2
61.10
3
44.20
2
36.15
12
70.50
18
39.75
5
~~~~~~~~~~~~~
39.10*
125
14.60
307
61.00
5
44.00
2
36.10
2
70.40
5
39.70
28
101.00#
92
39.05
72
14.55
135
60.60*
2
43.90
1
36.05
1
70.30
2
39.65
18
100.50
134
39.00
70
和勤
1586
台蠟
1742
43.80
5
36.00*
13
70.20
1
39.60
25
100.00
17
38.95
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.75
1
光洋科 1785
70.10
8
39.50#
14
99.80*
11
38.90
34
16.90
10
13.25
1
43.65
1
~~~~~~~~~~~~~
70.00*
9
39.40
6
99.70
3
38.85
26
16.80
45
13.20#
9
43.60
4
37.20
205
美時
1795
39.35
2
精華
1565
38.80#
76
16.75
5
13.15
19
43.55
2
37.15
19
~~~~~~~~~~~~~
39.30*
6
~~~~~~~~~~~~~
38.70
82
16.70
12
13.10
18
43.50#
4
37.00
158
25.55#
1298
富喬
1815
459.00
15
38.65
43
16.60#
30
13.00
10
43.40*
2
36.95
51
25.50
124
~~~~~~~~~~~~~
458.50
18
38.60
28
16.55
14
12.95
1
合世
1781
36.90
110
25.45
14
13.40
51
458.00
18
38.50
13
16.50*
6
12.85
1
~~~~~~~~~~~~~
36.85
77
25.40
187
13.35
254
457.50
14
38.45
5
16.35
1
12.80
4
30.80#
17
36.80
64
25.35
28
13.30
826
457.00
57
力肯
1570
F-駿吉 1591
12.75
2
30.75
5
36.75
96
25.30
38
13.25
785
456.50
49
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.70
2
30.70
105
36.70
221
25.25
28
13.20#
641
456.00
54
8.30
40
34.00
1
12.60
3
30.65
3
36.65
274
25.20
31
13.15
439
455.50
35
8.29#
21
33.85
5
12.55*
2
30.60
1
36.60
450
25.00
146
13.10
86
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
13.05*
57
55.50
14
187.00
44
7.24
153
網龍
3083
24.70
5
36.10
860
8.30
1
13.00
20
55.40
5
滿心
2916
7.23
203
~~~~~~~~~~~~~
24.65
1
36.05
306
8.20
1
唐榮
2035
55.00
13
~~~~~~~~~~~~~
7.22
146
62.50
21
24.60
1
36.00#
1944
弘塑
3131
~~~~~~~~~~~~~
54.80*
8
17.90*
1
7.21
1
62.40
39
24.55
24
35.95
1146
~~~~~~~~~~~~~
28.20*
2
54.70
1
17.80#
20
7.20
323
62.30
69
24.50*
37
35.90*
3550
156.00#
175
27.90#
5
綠意
2596
F-東凌 2924
7.19
256
62.10
14
展成
3089
35.85
1305
155.50
23
27.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.17
175
62.00
117
~~~~~~~~~~~~~
35.80
1699
155.00
49
27.70
13
17.25#
1
60.20
1
7.16
110
61.90
109
11.55
135
35.75
1012
154.50
57
27.65
9
17.20
1
60.00#
13
7.14
50
61.80*
333
11.50
580
35.70
381
154.00
94
風青
2061
17.15
5
59.90*
5
7.13
105
61.70
73
11.45
12
35.65
150
153.50
20
~~~~~~~~~~~~~
17.10*
6
59.70
5
7.12*
240
61.60
171
11.40
1
35.60
600
153.00
79
24.05*
32
台驊
2636
59.60
5
7.11
10
61.50#
282
11.35
18
35.55
26
152.50
51
24.00#
2
~~~~~~~~~~~~~
泰偉
3064
7.10
235
61.40
147
11.30
6
35.50
200
152.00
45
世鎧
2063
17.90
2
~~~~~~~~~~~~~
7.09
13
61.30
189
11.25#
11
好德
3114
151.50
37
~~~~~~~~~~~~~
17.85
2
33.50*
4
7.01
35
61.20
91
11.20
19
~~~~~~~~~~~~~
151.00
54
24.80
3
17.80=
13
33.25
3
7.00
274
61.10
34
11.15
2
11.50*
9
150.50
6
24.70
2
17.75
36
33.20
9
6.99
43
61.00
114
11.00
6
11.45
1
150.00*
110
24.65
2
17.60
8
33.15
6
6.98
48
60.90
66
10.95
6
11.35#
4
149.50
1
24.60#
4
17.55
19
33.10
3
6.97
143
60.80
17
10.90
5
寶島極 3115
149.00
44
24.55
13
大車隊 2640
33.05
7
6.96
128
60.70
30
10.85
1
~~~~~~~~~~~~~
新揚科 3144
24.50*
3
~~~~~~~~~~~~~
33.00#
52
6.95
122
60.60
28
10.80*
2
10.50#
10
~~~~~~~~~~~~~
24.40
2
71.80
3
32.95
24
6.94#
323
60.50
57
鴻碩
3092
10.40
2
23.50#
852
大甲
2221
71.70
5
32.90
24
6.93
194
60.40
59
~~~~~~~~~~~~~
10.35
5
23.40
41
~~~~~~~~~~~~~
71.60
8
32.85
2
6.92
181
60.30
19
9.55#
7
10.25*
5
23.25*
74
15.60
11
71.50*
16
32.80
6
6.91
56
久大
3085
9.54
4
10.20
10
璟德
3152
15.55#
5
71.40
38
32.75
1
6.90
89
~~~~~~~~~~~~~
9.50
2
進階
3118
~~~~~~~~~~~~~
15.50
13
71.30
11
32.70
5
6.89
35
6.99
7
9.47
5
~~~~~~~~~~~~~
80.60
2
15.45
1
71.20
13
32.65
4
6.88
377
6.97=
64
9.45*
20
31.50
25
80.50*
7
15.40
7
71.10#
5
32.60
1
6.87
65
6.96
24
港建
3093
31.35
5
80.40
6
15.30*
10
71.00
3
李洲
3066
6.86
17
6.95
18
~~~~~~~~~~~~~
31.30
24
80.30
28
15.10
3
桃園店 2718
~~~~~~~~~~~~~
6.85
59
6.91
2
42.80#
1
31.20
36
80.20
2
15.05
7
~~~~~~~~~~~~~
5.88#
28
6.84
44
華義
3086
42.75*
1
31.15
20
80.10#
15
宇隆
2233
44.00=
2
5.85
8
6.83
28
~~~~~~~~~~~~~
及成
3095
31.10
25
精確
3162
~~~~~~~~~~~~~
燦星旅 2719
5.84*
6
6.82
20
14.05*
49
~~~~~~~~~~~~~
31.05
5
~~~~~~~~~~~~~
57.60
26
~~~~~~~~~~~~~
美磊
3068
僑威
3078
14.00
8
6.00
11
31.00
47
10.65#
28
57.50
11
22.40*
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.95
23
5.99
31
30.95
7
10.60
6
57.40
27
22.35
20
39.50
2
9.55
28
13.90
4
5.98
51
30.90#
10
10.35*
100
57.30
8
22.30
25
38.80
2
9.50
102
13.85
1
5.97*
90
30.80
10
波若威 3163
57.20
35
22.25#
10
38.70
38
9.48
3
13.80#
145
5.96
65
30.70
4
~~~~~~~~~~~~~
57.10
9
22.15
8
38.60#
25
9.46#
42
13.75
117
5.95
37
30.60
2
34.40
47
57.00
30
F-富驛 2724
38.50*
9
9.45
51
13.70
117
5.94
81
30.40*
8
34.30
22
56.90
19
~~~~~~~~~~~~~
協禧
3071
9.44
17
13.65
91
5.93
48
信億
3126
34.25
45
56.80
56
54.50=
31
~~~~~~~~~~~~~
9.43
39
13.60
111
5.92
64
~~~~~~~~~~~~~
34.20
94
56.70
12
54.40
5
7.10
23
9.42
76
13.55
3
5.91
157
13.00*
3
34.15
12
56.60
49
54.30
7
7.09#
8
9.41
12
翔準
3087
5.90#
100
12.95#
1
34.00
83
56.50
73
54.20
5
7.05
14
9.40
84
~~~~~~~~~~~~~
5.88
50
12.80
3
33.95
57
56.40
11
54.10
4
7.03
3
9.39
20
12.95#
6
穩懋
3105
12.70
5
33.90
33
56.30
12
54.00
23
7.02
20
9.38
34
12.90
20
~~~~~~~~~~~~~
12.60
1
33.80
154
56.20#
27
53.90
18
7.01
2
9.37
3
12.85*
6
36.40
698
昇銳
3128
33.70
130
56.10
8
53.80
20
7.00
11
9.35
13
艾訊
3088
36.35
199
~~~~~~~~~~~~~
33.65
20
56.00
68
瓦城
2729
6.99*
3
9.33
4
~~~~~~~~~~~~~
36.30
360
8.56*
7
33.60
20
55.90
11
~~~~~~~~~~~~~
普格
3073
9.32
19
24.90
11
36.25
232
8.55
1
33.50
121
55.80
10
188.00=
29
~~~~~~~~~~~~~
9.30*
50
24.85
3
36.20
264
8.46
3
33.45
81
55.70
7
187.50
30
7.25
97
9.29
22
24.75#
1
36.15
513
8.44#
10
33.40
55
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
33.35
37
156.50
120
9.80*
2
20.20
5
18.50
2
11.45
132
23.90
14
17.40
58
33.30*
393
155.50
100
9.75
7
20.05
1
18.45
8
11.40
153
23.85
6
17.35
5
33.25
68
155.00
55
9.73
2
20.00*
11
18.40
7
11.35
139
23.80
7
廣寰科 3287
33.20
379
154.50
26
9.70
10
台嘉碩 3221
18.35
1
11.30
26
23.70
1
~~~~~~~~~~~~~
33.15
15
154.00
242
9.69
2
~~~~~~~~~~~~~
錦明
3230
11.25*
117
23.65*
5
7.77
2
33.10
85
153.50
20
9.68
2
9.30
3
~~~~~~~~~~~~~
鑫創
3259
海德威 3268
7.74
14
33.00
373
153.00*
54
9.67#
11
9.29#
7
5.23
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.73#
7
32.95
95
152.50
9
9.66
1
9.26
3
5.21
5
12.65#
8
7.67*
1
7.72
12
32.90
127
152.00
5
9.65
17
9.25
35
5.20#
69
12.60
21
7.66
1
7.71
1
32.85
62
安茂
3188
順達
3211
9.24
1
5.19
1
12.55
14
7.65
4
7.70
11
32.80
153
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.23
2
5.18
21
12.50*
19
7.50#
19
7.68
5
32.75
12
6.91#
2
116.50
44
9.20
3
5.17
12
12.45
14
7.47
2
7.67
2
32.70
126
6.85*
3
116.00*
234
9.18
10
5.16
8
威剛
3260
7.45
5
7.66
5
32.65
70
6.81
3
115.50
325
9.15*
34
5.13
25
~~~~~~~~~~~~~
7.43
2
7.65
4
32.60#
319
和進
3191
115.00
841
三顧
3224
5.12
28
30.20
119
7.40
2
7.64
2
32.55
114
~~~~~~~~~~~~~
114.50#
809
~~~~~~~~~~~~~
5.10
67
30.15=
239
宇環
3276
7.63
1
32.50
320
7.15
7
114.00
287
4.67=
1
5.09
14
30.10
119
~~~~~~~~~~~~~
7.60*
2
32.45
22
7.14#
2
113.50
280
至寶電 3226
5.08
17
30.05
368
12.15*
4
7.58
1
32.40
16
7.13
1
113.00
23
~~~~~~~~~~~~~
5.07
1
30.00
439
12.10#
22
7.50
1
32.35
121
7.10*
2
茂訊
3213
25.90
6
5.06
28
29.95
86
12.05
126
點晶
3288
32.30
132
7.03
3
~~~~~~~~~~~~~
25.80#
11
5.04
1
29.90
89
12.00
20
~~~~~~~~~~~~~
32.25
12
7.02
2
35.40*
4
25.70*
1
5.00*
15
欣銓
3264
11.95
24
15.90
5
32.20
62
7.01
4
35.30
2
原相
3227
昱捷
3232
~~~~~~~~~~~~~
11.90
44
15.85#
25
32.10
48
樺晟
3202
35.25
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.45
108
太普高 3284
15.80*
8
亞信
3169
~~~~~~~~~~~~~
35.20
1
72.10
36
11.70
2
19.40#
459
~~~~~~~~~~~~~
宜特
3289
~~~~~~~~~~~~~
7.10*
5
35.15
4
72.00
103
11.65
1
19.35
358
12.90
5
~~~~~~~~~~~~~
28.40
4
7.04#
1
35.10
2
71.90
50
11.60
1
19.30
66
12.85
44
26.80
1
28.35
16
6.91
3
35.00
7
71.80
154
11.55
4
19.25*
165
12.80#
82
26.60
5
28.30
10
6.90
12
34.95
8
71.70
161
11.50
16
19.20
117
12.75*
39
26.55*
10
28.25
10
6.89
10
34.90#
19
71.60
103
11.45
10
19.15
35
12.70
25
26.50
22
28.20#
16
6.87
5
34.85
49
71.50
383
11.40
33
19.10
163
微端
3285
26.45
28
28.15
6
6.85
3
34.80
12
71.40
173
11.35#
27
台星科 3265
~~~~~~~~~~~~~
26.40
27
28.10
26
佰研
3205
34.75
1
71.30
105
11.30*
44
~~~~~~~~~~~~~
18.50
33
26.35
6
28.05
5
~~~~~~~~~~~~~
34.70
20
71.20
123
11.25
7
36.00
44
18.45
23
26.30
25
28.00
35
16.70
1
34.65
1
71.10
91
光環
3234
35.95
71
18.40
47
26.25
13
27.60*
3
16.60
1
34.60
4
71.00
119
~~~~~~~~~~~~~
35.90*
303
18.35
35
26.20
30
新洲
3171
16.50
11
優群
3217
70.90
117
23.10
6
35.85
74
18.30
58
26.15
6
~~~~~~~~~~~~~
16.45
5
~~~~~~~~~~~~~
70.80
118
23.05
2
35.80
304
18.25
34
26.10#
16
14.25#
11
16.40*
6
11.40
25
70.70
100
23.00
193
35.75#
187
18.20
32
26.05
1
13.95*
1
16.35
1
11.35
19
70.60
102
22.95
114
35.70
163
18.15
8
東浦
3290
基亞
3176
16.30#
3
11.30#
27
70.50
289
22.90
136
35.65
59
18.10
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.20
3
11.25*
5
70.40
188
22.85
63
35.60
227
18.05
13
11.10#
714
162.50#
708
16.10
3
大學光 3218
70.30
373
22.80#
105
35.55
135
18.00#
70
11.05
92
162.00
841
16.05
2
~~~~~~~~~~~~~
70.20
219
22.75
45
35.50
32
17.95
8
11.00
107
161.50
364
志豐
3206
20.75
11
70.10=
256
22.70
86
昇陽開 3266
17.90
9
10.90
13
161.00
222
~~~~~~~~~~~~~
20.70
20
70.00
64
22.65
53
~~~~~~~~~~~~~
17.85
14
10.85
52
160.50
21
15.25#
7
20.65
33
金麗科 3228
22.60*
49
24.40
9
17.80
24
10.80
36
160.00
374
15.10
3
20.60
96
~~~~~~~~~~~~~
22.55
29
24.35
1
17.75
18
10.75
13
159.50
259
15.05
20
20.55
32
18.90
1
22.50
1
24.30
53
17.70
19
10.70
44
159.00
289
15.00
5
20.50#
113
18.80
7
千如
3236
24.25
3
17.65
6
10.65
18
158.50
214
14.95
2
20.45
15
18.75
1
~~~~~~~~~~~~~
24.20
42
17.60
33
10.60
11
158.00
407
14.85*
1
20.40
43
18.70*
4
11.65#
52
24.15
7
17.55*
20
10.55
10
157.50
96
耀勝
3207
20.35
30
18.60
15
11.60
20
24.00#
54
17.50
58
10.50
15
157.00
231
~~~~~~~~~~~~~
20.25
4
18.55#
29
11.50
150
23.95
3
17.45
42
10.45*
12
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 遠翔科 3291
27.65
1
9.19
2
29.80
135
8.09
2
61.80
6
48.40
5
26.10
12
~~~~~~~~~~~~~
27.60
10
9.15
10
29.75
52
8.08
19
61.70
15
48.10*
10
26.00
63
32.50#
30
27.55
1
9.13
6
29.70
109
8.07
3
61.60
9
崇越電 3388
25.90
8
32.40
32
27.50
37
9.10
13
29.65
94
8.06*
5
61.50
34
~~~~~~~~~~~~~
25.85
4
32.35
5
27.45
7
9.08
5
29.60#
129
8.04#
64
61.40
19
61.20
9
25.80
2
32.30
20
27.40
9
9.07
2
29.55
33
8.03
8
61.30
22
61.10
27
25.75
3
32.25
6
27.30
1
9.06
7
29.50
66
8.02
46
61.20
29
61.00#
57
25.70
10
32.20
27
27.20
10
9.03
2
29.40
1
先進光 3362
61.10#
30
60.90
13
25.65
11
32.15
2
27.10*
4
9.02
5
旭品
3325
~~~~~~~~~~~~~
61.00
39
60.80
26
25.20#
16
32.10
3
岱稜
3303
9.01
1
~~~~~~~~~~~~~
38.60
7
60.90
3
60.70
11
長天
3431
32.00
18
~~~~~~~~~~~~~
9.00*
5
16.60
116
38.55
1
60.80
13
60.60*
6
~~~~~~~~~~~~~
31.95
3
21.25
24
尼克森 3317
16.55
40
38.50
1
60.70
22
旭軟
3390
9.21
6
31.90
5
21.20
50
~~~~~~~~~~~~~
16.50
135
38.25#
3
60.60
4
~~~~~~~~~~~~~
9.18
2
31.80
10
21.15
30
12.70
2
16.45
71
38.20
2
60.50
4
41.25
10
9.12
3
31.75
3
21.10
70
12.65
9
16.40
31
38.10
1
60.40
1
41.20
83
9.10
6
31.70
2
21.05
52
12.60
30
16.35
40
38.05
1
60.30
4
41.15
96
9.09
3
31.65
18
21.00
233
12.55
17
16.30
24
38.00*
7
59.90*
20
41.10
130
9.08
3
31.60
21
20.95
69
12.50#
36
16.25
2
上詮
3363
彬台
3379
41.05
28
9.05
18
31.50
40
20.90
141
12.45
19
16.20
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.00
356
9.03*
18
31.45*
7
20.85
215
12.40
7
16.15
10
25.50
153
50.80
57
40.95
60
9.02#
7
31.35
8
20.80*
381
12.35
8
16.10#
30
25.45
41
50.70
12
40.90
147
9.01
9
31.30
7
20.75
91
12.20*
5
16.00
7
25.40
131
50.60
11
40.85
58
9.00
12
鈊象
3293
20.70
197
建舜電 3322
15.95
2
25.20
413
50.50
4
40.80
173
8.98
2
~~~~~~~~~~~~~
20.65
88
~~~~~~~~~~~~~
15.85
11
25.15
185
50.40
7
40.75
123
8.97
4
112.00
11
20.60#
263
7.80#
1
15.80
39
25.10
207
50.30
42
40.70#
193
8.87
1
111.50*
45
20.55
105
7.78
6
15.75
23
25.05
109
50.20
39
40.65
26
8.86
31
111.00
126
20.50
117
7.77
3
15.70
10
25.00
297
50.10#
66
40.60
15
哲固
3434
110.50
68
20.45
16
7.75
3
15.65
7
24.95
143
50.00
78
40.55
66
~~~~~~~~~~~~~
110.00#
44
鼎天
3306
7.74
3
15.60*
3
24.90
279
49.95
2
40.50
58
8.45
13
英濟
3294
~~~~~~~~~~~~~
7.72
1
15.55
3
24.85*
306
49.90
25
40.45*
38
8.41
17
~~~~~~~~~~~~~
21.30
10
7.67
5
幸康
3332
24.80
362
49.85
1
40.40
19
8.40=
30
13.20#
89
21.20
9
7.66
6
~~~~~~~~~~~~~
24.75
219
49.80
4
漢科
3402
類比科 3438
13.15
15
21.15
1
7.58*
3
37.50*
5
24.70
254
49.75
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.10
49
21.10
5
加百裕 3323
37.40
1
24.65
122
49.70
14
12.70
2
31.40#
21
13.05
217
21.00#
18
~~~~~~~~~~~~~
37.30#
1
24.60
198
49.60
15
12.65
17
31.35
28
13.00
127
20.95
6
19.60*
24
泰谷
3339
24.55#
97
49.50
61
12.60#
57
31.30
12
12.90
36
20.90
9
19.50
14
~~~~~~~~~~~~~
典範
3372
49.45
14
12.55
41
31.25
27
12.75
17
20.85*
4
19.45
62
12.90
65
~~~~~~~~~~~~~
49.40
53
12.50
14
31.20
9
12.70
4
佳穎
3310
19.40
86
12.85
48
4.60
7
49.35
67
12.45*
1
31.15
7
12.60*
5
~~~~~~~~~~~~~
19.35
53
12.80
31
4.59
96
49.30
60
融程電 3416
31.10
3
杭特
3297
15.50
9
19.30
199
12.75
85
4.58
97
49.25
31
~~~~~~~~~~~~~
31.00
9
~~~~~~~~~~~~~
15.45
5
19.25#
72
12.70=
215
4.57
32
49.20
67
41.50
1
30.90*
11
19.10#
5
15.40
1
19.20
35
12.65
28
4.56
69
49.15
13
41.45
1
30.85
17
19.05
2
15.15#
2
雙鴻
3324
12.60
42
4.55
74
49.10
73
41.40
1
30.80
18
19.00
1
15.10
7
~~~~~~~~~~~~~
律勝
3354
4.54
12
49.05
19
41.30
9
聯一光 3441
18.90
1
15.05*
15
30.25
12
~~~~~~~~~~~~~
4.53
13
49.00
64
41.25
2
~~~~~~~~~~~~~
18.85
10
15.00
15
30.20
82
9.94
3
4.52#
91
48.95
1
41.20
8
38.90
1
18.80
3
斐成
3313
30.15
16
9.90*
12
4.51
42
48.90
22
41.15#
10
38.80
13
18.75
4
~~~~~~~~~~~~~
30.10
101
9.89#
1
4.50*
116
48.80
9
41.05
11
38.70*
42
18.70*
3
9.29
10
30.05
26
9.75
2
熱映
3373
48.75
1
41.00*
10
38.65
18
帛漢
3299
9.28
13
30.00
174
9.72
1
~~~~~~~~~~~~~
48.60
2
光燿科 3428
38.60
17
~~~~~~~~~~~~~
9.27
15
29.95
59
尚立
3360
62.10
15
48.55
1
~~~~~~~~~~~~~
38.50
19
27.90
1
9.26
1
29.90*
148
~~~~~~~~~~~~~
62.00
25
48.50
10
26.40
7
38.45
5
27.70#
12
9.20#
32
29.85
144
8.10
3
61.90
14
48.45
2
26.20*
16
38.40
27
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.35
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.08
3
9.05
2
31.80
15
21.25
21
30.40
102
38.30
45
40.30
3
18.00
1
9.07
3
9.00#
24
31.75
1
21.20
39
30.35#
107
38.25
3
40.25
17
17.95
33
9.06
1
8.95*
9
31.70
9
21.15
2
30.30
140
38.20
20
40.20
16
17.90
4
9.05
2
8.90
9
31.65
3
21.10
4
30.25
24
38.15
23
40.15
17
17.85
5
9.04
2
振維
3520
31.60
1
20.85*
19
30.20
25
38.10
11
40.10
59
17.80#
8
9.03*
9
~~~~~~~~~~~~~
31.55
1
堡達
3537
世禾
3551
38.00
32
40.05
27
17.70*
10
9.00
3
12.50*
1
31.50
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
37.95
14
40.00*
83
昇達科 3491
位速
3508
12.30#
15
聚積
3527
24.40
20
35.30
1
37.90#
37
39.95
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.25
26
~~~~~~~~~~~~~
24.35#
4
35.25
5
利機
3444
39.90#
68
48.70#
98
80.00*
59
12.20
16
111.50
16
24.30*
26
35.20
6
~~~~~~~~~~~~~
39.85
5
48.65
4
79.90
33
鴻翊
3521
111.00
11
曜越
3540
35.15#
12
14.20#
8
39.80
6
48.60
27
79.80
109
~~~~~~~~~~~~~
110.50*
103
~~~~~~~~~~~~~
35.10
20
14.15
20
力致
3483
48.55
12
79.70
344
19.00*
5
110.00
93
14.20=
4
35.05
16
14.10
17
~~~~~~~~~~~~~
48.50
37
79.60
133
18.90
1
109.50#
69
14.15
20
35.00*
13
14.00
30
31.25
8
48.45
22
79.50#
275
18.75#
1
109.00
9
14.10
51
同致
3552
13.95*
10
31.20
38
48.40
14
79.40
123
宏森
3522
安馳
3528
14.05
26
~~~~~~~~~~~~~
益通
3452
31.15#
85
48.35
28
79.30
236
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.00
40
65.20
5
~~~~~~~~~~~~~
31.10*
74
48.30
22
79.20
193
13.85
2
26.10
7
13.95
21
65.10
10
12.35#
1926
31.05
74
48.25
48
79.10
118
13.80
1
26.05
1
西柏
3541
65.00
32
12.30
125
31.00
61
48.20*
117
79.00
163
13.70
39
26.00#
15
~~~~~~~~~~~~~
64.90
18
12.25
122
30.95
51
48.15
37
78.90
87
13.65
23
25.95*
9
28.45
1
64.80
26
12.20
90
30.90
85
48.10
15
78.80
46
13.60*
44
25.80
11
28.40#
2
64.70
13
12.15
32
30.85
82
48.05
2
78.70
52
13.55
3
25.75
21
28.35
1
64.60#
14
12.10
299
30.80
42
48.00
91
78.60
31
13.50
6
25.70
1
28.30
1
64.50*
7
12.05
33
30.75
1
47.95
14
78.50
57
13.40#
9
力旺
3529
28.20
1
力積
3553
12.00
37
崧騰
3484
47.90
27
78.40
26
迎輝
3523
~~~~~~~~~~~~~
28.10
5
~~~~~~~~~~~~~
11.95
59
~~~~~~~~~~~~~
47.85
3
78.30
42
~~~~~~~~~~~~~
59.70
5
28.05
1
14.30
93
11.90*
193
16.90
2
47.80
30
78.20
9
24.70
9
59.60
49
28.00*
3
14.25
67
由田
3455
16.85
2
47.75
6
78.00
60
24.65
32
59.50#
46
宇峻
3546
14.20
55
~~~~~~~~~~~~~
16.80*
10
47.70
6
77.80
16
24.60
61
59.40
48
~~~~~~~~~~~~~
14.15
64
18.50
10
16.75#
8
47.65
6
矽瑪
3511
24.55
26
59.30
53
57.70
24
14.10
105
18.45
46
16.70
2
47.60
12
~~~~~~~~~~~~~
24.50#
49
59.20
66
57.60
12
14.05
80
18.40
59
16.65
2
47.55
3
20.30#
193
24.45
5
59.10
32
57.50
27
14.00#
145
18.35
2
16.50
2
陽程
3498
20.20
4
24.40
23
59.00
72
57.40
27
13.95
23
18.30
187
16.45
4
~~~~~~~~~~~~~
20.00
5
24.35
8
58.90
45
57.30
27
13.90
32
18.25
54
16.40
4
24.90#
1688
19.70
11
24.30
24
58.80
9
57.20
87
13.85
13
18.20
50
16.35
2
24.85*
41
19.50
5
24.25
37
58.70
3
57.10
99
13.80
31
18.15
24
16.00
1
24.70
2
19.45
3
24.20
6
58.60
12
57.00#
232
13.75
4
18.10#
181
筌寶
3489
24.65
10
19.40
3
24.15
7
58.50
18
56.90
83
13.70
14
18.05
2
~~~~~~~~~~~~~
環天科 3499
19.30
5
24.10
8
58.40
5
56.80*
111
13.65
12
18.00*
47
15.20
12
~~~~~~~~~~~~~
19.25
3
24.05
34
58.30*
6
56.70
21
13.60
13
17.95
3
15.15
7
9.43
1
19.15*
4
24.00*
7
先益
3531
56.60
22
13.55
27
17.90
39
15.10
19
9.42
2
能緹
3512
23.90
3
~~~~~~~~~~~~~
56.50
6
13.50*
24
祥業
3465
15.05
9
9.36
1
~~~~~~~~~~~~~
23.80
6
21.80
6
兆利
3548
擎泰
3555
~~~~~~~~~~~~~
15.00
166
9.35#
3
8.38
2
凡甲
3526
21.75
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.70*
6
14.95
59
9.30
6
8.30
2
~~~~~~~~~~~~~
21.70
45
30.90*
27
27.20
461
5.69#
8
14.90
121
9.26
1
8.28
2
32.80*
11
21.65
7
30.85
1
27.15
45
致振
3466
14.85
155
9.25
5
8.25
6
32.70
1
21.60
38
30.75
14
27.10
205
~~~~~~~~~~~~~
14.80
63
9.24
2
8.20
2
32.10#
18
21.55
14
30.70
33
27.00
494
19.70
4
14.75
13
9.23
2
8.11#
11
32.05
20
21.50
28
30.65
52
26.95
39
19.65
2
14.70
13
9.22
4
8.01*
2
32.00
53
21.45
53
30.60
137
26.90
170
19.60#
1
14.65#
81
9.20
12
亞帝歐 3516
31.95
11
21.40
43
30.55
28
26.85
161
19.40*
1
14.60*
3
9.15
12
~~~~~~~~~~~~~
31.90
21
21.35
51
30.50
150
26.80#
377
安勤
3479
單井
3490
9.09
9
9.09
2
31.85
3
21.30#
46
30.45
87
26.75
97
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.70
331
39.75#
5
59.90
126
59.80
99
光頡
3624
47.80
82
22.90#
16
67.50
28
26.65
228
逸昌
3567
59.80
90
59.70
74
~~~~~~~~~~~~~
47.50
22
22.80
5
67.40#
22
26.60
385
~~~~~~~~~~~~~
59.70
61
59.60
67
24.00*
33
47.40
31
駿熠電 3642
67.30
22
26.55
199
8.65*
9
59.60
81
59.50
156
23.95
15
47.30
48
~~~~~~~~~~~~~
67.20
2
26.50
247
8.64
1
59.50
287
59.40#
170
23.90
29
47.25
29
19.60
9
67.00
5
26.45
575
8.63
4
59.40
177
59.30
49
23.85
28
47.10
56
19.55
21
66.90
6
26.40
291
8.62#
29
59.30
145
59.20
40
23.80
120
46.90
64
19.50*
93
66.80
12
26.35
19
8.61
1
59.20
203
59.10
9
23.75#
74
46.70
21
19.45#
19
66.70
2
26.30
258
8.60
10
59.10
87
59.00
108
23.70
46
46.55
30
19.40
48
66.60
1
26.25
142
大塚
3570
59.00
303
58.90
44
23.65
16
46.50
66
19.30
10
66.50*
11
26.20
109
~~~~~~~~~~~~~
58.90
46
58.80
114
23.60
35
46.45
64
艾恩特 3646
66.40
10
26.15
328
38.75#
1
58.80
42
58.70
74
23.55
63
46.40
104
~~~~~~~~~~~~~
66.20
2
26.10
273
38.50
4
58.70
102
58.60
60
西勝
3625
46.35
7
32.50*
8
66.10
3
26.05*
530
38.45*
2
58.60*
271
58.50
80
~~~~~~~~~~~~~
46.10
49
32.45#
3
66.00
40
26.00
669
38.20
1
58.50
132
58.40
85
10.00*
10
46.00
25
32.20
2
65.90
1
25.95
205
38.00
1
58.40
218
58.30
80
9.95
3
45.95
9
32.15
5
65.80
9
25.90
156
泓格
3577
58.30
205
58.20
21
9.93#
17
45.90
12
32.10
10
65.70
13
25.85
208
~~~~~~~~~~~~~
58.20
138
58.10
12
9.92
13
45.85
14
32.00
8
65.60
5
25.80
157
25.50
8
58.10
17
58.00
97
盈正
3628
45.80
64
精聯
3652
65.50
7
25.75
28
25.45#
19
58.00
167
57.90
21
~~~~~~~~~~~~~
45.75
33
~~~~~~~~~~~~~
鑫科
3663
25.70
151
25.40
5
57.90
5
57.80
17
43.65
1
45.70
25
16.25*
2
~~~~~~~~~~~~~
25.65
79
25.35
5
57.80
58
57.70
6
43.50*
9
45.60
27
16.00#
6
35.20=
599
25.60
105
25.30
12
57.70
75
57.60
10
43.40
6
45.50
28
15.95
7
35.15
6
25.55
24
25.20
6
57.60
58
57.50
19
43.35
1
45.45
22
15.90
18
35.00
91
25.50
113
25.15
9
57.50
112
57.40
31
43.30
11
45.40
72
漢微科 3658
34.90
56
禾瑞亞 3556
25.10
1
57.40#
132
57.30
30
43.25
13
45.35*
21
~~~~~~~~~~~~~
34.70
8
~~~~~~~~~~~~~
25.05
1
57.30
12
57.20
17
43.20
12
45.30
11
594.00*
17
34.50
37
55.30*
30
24.95*
1
57.20
115
57.10
33
43.15
4
45.25
29
592.00
12
34.20
5
55.20
13
友威科 3580
57.10
10
57.00
112
43.10
3
45.20
20
591.00
18
34.00
61
55.10
32
~~~~~~~~~~~~~
57.00
143
56.90
38
43.00#
20
45.15
16
590.00
84
F-安瑞 3664
55.00
241
9.19
2
56.90
5
56.80
28
42.95
1
45.10
28
589.00
38
~~~~~~~~~~~~~
54.90
157
9.17#
3
56.80
13
56.70
21
42.80
3
45.05
1
588.00
53
12.50
1
54.80#
155
9.10*
15
56.70
138
56.60
9
卓韋
3629
45.00
20
587.00
28
12.45
5
54.70
72
9.05
9
56.60
30
56.50
30
~~~~~~~~~~~~~
44.80
4
586.00
83
12.40#
23
54.60
27
9.01
5
56.50
31
56.40
62
9.48
2
晟楠
3631
585.00
106
12.35
5
54.50
28
9.00
15
東林
3609
56.30
61
9.47
1
~~~~~~~~~~~~~
584.00
59
12.30
29
頂晶科 3562
8.95
50
~~~~~~~~~~~~~
56.20*
157
9.44
2
27.70
2
583.00
52
12.25
13
~~~~~~~~~~~~~
凌耀
3582
13.35#
10
56.10
48
9.43
2
27.65#
8
582.00
38
12.20
21
8.43=
2
~~~~~~~~~~~~~
13.00*
3
56.00
124
9.42
3
27.60
34
581.00
20
12.15
7
牧德
3563
199.50
6
12.80
5
55.90
51
9.40#
12
27.55
36
580.00
49
12.10
3
~~~~~~~~~~~~~
199.00
36
鼎翰
3611
55.80
138
9.38
1
27.50*
13
579.00
30
12.05
1
40.45
6
198.50
10
~~~~~~~~~~~~~
55.70
52
9.37
4
27.30
35
578.00
48
12.00
2
40.40
17
198.00*
31
85.90#
14
55.60
86
9.35
13
27.20
21
577.00#
86
11.90
3
40.30
21
197.50
27
85.80
12
55.50
102
9.32
7
研勤
3632
576.00
20
11.85
1
40.25
2
197.00
110
85.70
5
55.30
1
9.30
13
~~~~~~~~~~~~~
樂陞
3662
11.80*
14
40.20
1
196.50
155
85.60
36
富晶通 3623
9.28
11
23.35*
6
~~~~~~~~~~~~~
11.75
1
40.15
2
196.00#
233
85.50
19
~~~~~~~~~~~~~
9.27
4
23.30
8
68.30
1
德微
3675
40.10
10
195.50
33
85.40
4
11.00#
186
9.26
15
23.25
2
68.20
26
~~~~~~~~~~~~~
40.05
1
閎康
3587
85.30
3
10.90
17
9.23*
2
23.20
30
68.10
10
20.30#
8
40.00*
19
~~~~~~~~~~~~~
85.20
2
10.85
19
9.22
9
23.15
14
68.00
9
20.25
1
39.95
23
60.30
84
85.10
4
10.80
39
9.21
2
23.10
22
67.90
12
20.10
3
39.90
25
60.20
88
85.00*
3
10.70
1
新鉅科 3630
23.05
1
67.80
9
20.00
4
39.85
28
60.10
98
安可
3615
10.65
2
~~~~~~~~~~~~~
23.00
34
67.70
2
19.95
4
39.80
32
60.00
170
~~~~~~~~~~~~~
10.60*
84
48.15#
1014
22.95
1
67.60
16
19.90
5
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
19.80
2
132.50
38
59.40
3
26.45
81
44.00
17
20.35
20
37.20
7
105.00
3
19.75
2
132.00
55
59.30#
24
26.40
160
優盛
4121
20.30
21
37.00
28
F-康樂 4154
19.70
5
131.50
53
59.20
12
26.35#
82
~~~~~~~~~~~~~
20.20*
1
36.95
19
~~~~~~~~~~~~~
19.65
3
131.00*
89
59.10*
35
26.30
13
12.70
10
中天
4128
36.90
63
34.20
2
19.60
11
130.50
37
59.00
16
26.25
11
12.65
41
~~~~~~~~~~~~~
36.80
20
34.15
11
19.55
3
130.00
77
東洋
4105
26.20
90
12.60
162
30.15
2
36.75
3
34.10
35
19.50
2
129.50
34
~~~~~~~~~~~~~
26.15*
4
12.55
65
30.10
35
36.70
24
34.00
21
19.35*
3
129.00
26
102.50
58
26.10
6
12.50
136
30.05
93
36.65
19
33.95
1
家登
3680
128.50
9
102.00
963
聯上
4113
12.45
50
30.00
683
36.60
35
33.90#
92
~~~~~~~~~~~~~
湧德
3689
101.50
1080
~~~~~~~~~~~~~
12.40#
64
29.95#
289
36.50*
35
33.85
7
69.30*
41
~~~~~~~~~~~~~
101.00#
414
18.40*
29
12.35
15
29.90
208
晶宇
4131
33.80
22
69.10
1
61.80
43
100.50
62
18.30
6
12.30
6
29.85
21
~~~~~~~~~~~~~
33.70
7
69.00
8
61.70
53
100.00
81
18.25
12
12.25
7
29.80
42
17.00
23
33.60
4
68.70
2
61.60
62
99.90
12
18.20
38
12.20*
17
29.75
17
16.95
14
33.55
8
68.60
16
61.50
150
99.70
1
18.15
180
晟德
4123
29.70
39
16.90
126
33.50
10
68.50
141
61.40
165
99.50*
14
18.10#
103
~~~~~~~~~~~~~
29.65
49
16.85
6
33.40
1
68.40
50
61.30
110
邦特
4107
18.05
1
33.50
11
29.60
25
16.80
61
33.30*
5
68.30
39
61.20#
83
~~~~~~~~~~~~~
健喬
4114
33.45
13
29.55
5
16.75
11
33.20
1
68.20
31
61.10
50
30.60
31
~~~~~~~~~~~~~
33.40
25
29.50*
30
16.70
72
創源
4160
68.10#
126
61.00
58
30.55
7
31.25
6
33.35
2
29.40
1
16.65#
40
~~~~~~~~~~~~~
68.00
230
60.90
31
30.50#
137
31.20
38
33.30
31
聯合
4129
16.60
17
43.00
49
67.90
13
60.80*
72
30.45
54
31.15
17
33.25#
63
~~~~~~~~~~~~~
16.55
1
42.80
26
67.80
55
60.70
16
30.40
184
31.10
38
33.20
57
35.65
3
16.50
11
42.70
5
67.70
59
碩禾
3691
30.35
42
31.05
34
33.15
6
35.60
7
16.30*
1
42.65
3
67.60
89
~~~~~~~~~~~~~
30.30
70
31.00
73
33.10
22
35.55
1
曜亞
4138
42.60
15
67.50
64
243.00
52
30.25
1
30.95
26
33.05
12
35.50
63
~~~~~~~~~~~~~
42.55
1
67.40
20
242.50
34
30.20
91
30.90
63
33.00
7
35.45#
11
82.00
9
42.50
46
67.30
29
242.00
96
30.15
21
30.85
31
32.85
2
35.40
39
81.90
16
42.45
17
67.20
27
241.50
41
30.10
36
30.80
18
32.70
6
35.30
26
81.80
3
42.40
22
政翔
3685
241.00
75
30.00
61
30.75
8
32.65
1
35.20
3
81.50
12
42.35
2
~~~~~~~~~~~~~
240.50
47
29.95*
31
30.70#
38
32.60*
1
35.15
5
81.40
12
42.30
12
19.05#
302
240.00*
107
29.90
22
30.65
10
太醫
4126
35.10
6
81.30
12
42.25
13
19.00
79
239.50
54
29.80
2
30.55*
7
~~~~~~~~~~~~~
35.05
2
81.20#
18
42.20
77
18.90
26
239.00
45
加捷
4109
友華
4120
85.40
49
35.00
14
81.10
25
42.15
30
18.85
4
238.50
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.30
9
34.95
2
81.00
95
42.10
59
18.80
14
237.00#
77
17.50
11
45.15
2
85.20
156
34.90
5
80.90
2
42.05
23
18.75
15
永日
4102
17.45
8
45.10
30
85.10*
136
34.80*
10
80.60
1
42.00
129
18.60
1
~~~~~~~~~~~~~
17.40
31
45.05
6
85.00#
382
健亞
4130
80.50
1
41.95
7
18.55
1
29.90
34
17.35
38
45.00
133
84.90
90
~~~~~~~~~~~~~
80.40
5
41.90
75
18.50
10
29.85
33
17.30
29
44.95
26
84.80
1
38.00
36
80.20
5
41.85
47
18.45
11
29.80
14
17.25
54
44.90
29
84.60
2
37.95
73
80.10
4
41.80#
121
18.40
6
29.75
2
17.20#
125
44.85
5
84.50
1
37.90
142
80.00
3
41.75
22
18.30
4
29.70
72
17.15
32
44.80
35
天良
4127
37.85
96
79.90
3
41.70
7
18.20
1
29.65
41
17.10
32
44.75
14
~~~~~~~~~~~~~
37.80
191
79.80*
1
41.60
3
18.00
6
29.60#
114
17.05
17
44.70
48
20.90
29
37.75
54
F-馬光 4139
41.50
36
17.90*
1
29.55
69
17.00*
53
44.65
27
20.85
9
37.70
213
~~~~~~~~~~~~~
41.45
1
17.85
11
29.50
11
濟生
4111
44.60#
117
20.80
321
37.65
78
109.00
44
41.40
2
歐買尬 3687
29.45
9
~~~~~~~~~~~~~
44.55
11
20.75
111
37.60
413
108.50
3
41.30
4
~~~~~~~~~~~~~
29.40
7
26.75
5
44.50
11
20.70
179
37.55
165
108.00
3
41.20
49
135.00
16
29.25
8
26.70
29
44.45
10
20.65
69
37.50#
670
107.50*
5
41.00
3
134.50
77
29.20*
8
26.65
51
44.30
3
20.60#
148
37.45
137
107.00
2
40.90
3
134.00
32
百略
4103
26.60
47
44.20
5
20.55
30
37.40
317
106.50#
9
40.75
1
133.50
35
~~~~~~~~~~~~~
26.55
37
44.15
15
20.50
9
37.35
46
106.00
13
40.70
4
133.00#
110
59.50
12
26.50
98
44.10*
8
20.40
20
37.30
259
105.50
1
40.50*
2
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 智擎
4162
8.62
1
7.10=
63
~~~~~~~~~~~~~
8.93
8
13.50
2
15.05
39
39.00
54
~~~~~~~~~~~~~
8.60
10
7.05
1
33.00
16
8.91
2
13.40
2
15.00
10
38.95
11
188.50
121
8.55
5
7.02
10
32.90
20
8.90*
55
13.35
1
中美實 4702
38.90
29
188.00
315
8.50
35
7.01
10
32.85
2
福裕
4513
13.30
1
~~~~~~~~~~~~~
38.80
1
187.50#
228
8.40
4
7.00
25
32.80
10
~~~~~~~~~~~~~
13.20
6
38.00
3
永捷
4714
187.00
224
8.36
1
新昕纖 4406
32.70
5
9.00#
40
13.15#
10
37.95
7
~~~~~~~~~~~~~
186.50
34
8.30*
13
~~~~~~~~~~~~~
32.65
3
8.94
5
13.10*
12
37.80*
4
10.60
14
186.00
157
勝昱
4304
6.42
1
32.60#
4
8.92
8
宏易
4530
37.70
5
10.55#
17
185.50
198
~~~~~~~~~~~~~
6.41#
8
32.55
4
8.91
5
~~~~~~~~~~~~~
37.65
2
10.50*
28
185.00
239
5.99
5
6.39
1
32.50*
5
8.90
14
3.12*
3
37.60
16
10.45
12
184.50
49
5.95
6
6.38
3
銘旺實 4432
8.89
10
3.11
2
37.50#
6
10.40
8
184.00
44
5.94*
2
6.30
3
~~~~~~~~~~~~~
8.88
1
3.10
5
揚華
4703
大立
4716
183.50
26
5.91
1
6.29
3
40.25
1
8.87
1
3.09
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
183.00
88
5.90#
11
6.26
5
40.20
39
8.85
2
3.07#
3
12.05
17
18.40
72
182.50
60
5.85
22
6.25
10
40.10
25
8.84
6
3.06
6
12.00
51
18.35
58
182.00
28
5.80
8
6.24*
22
40.00*
38
8.83
4
3.05
31
11.95
13
18.30#
19
181.50
11
世坤
4305
6.20
4
39.95
14
8.82
6
3.04
23
11.90#
233
18.25
2
181.00
12
~~~~~~~~~~~~~
6.14
5
39.90
30
8.81*
1
3.03
8
11.85
10
18.20*
44
180.50
9
26.00
1
6.13
4
39.85
22
永彰
4523
3.02
16
11.80*
31
18.15
6
180.00*
17
25.95
3
三圓
4416
39.80
63
~~~~~~~~~~~~~
3.01
26
11.75
56
18.10
10
鐿鈦
4163
25.80
6
~~~~~~~~~~~~~
39.75
54
28.50
12
3.00
71
11.70
107
18.05
2
~~~~~~~~~~~~~
25.75
1
123.00
5
39.70
82
28.45
11
協易機 4533
11.65
39
德淵
4720
119.00
92
25.70*
2
122.50#
8
39.65
17
28.40
28
~~~~~~~~~~~~~
11.60
43
~~~~~~~~~~~~~
118.50
153
25.60
2
122.00
4
39.60
47
28.35
8
10.70
3
11.55
19
14.35#
11
118.00
263
25.55
7
121.50
3
39.55
48
28.30
24
10.65
25
11.50
3
14.30
61
117.50
239
25.50
12
121.00
8
39.50
17
28.25
10
10.60
17
大恭
4706
14.25
36
117.00
192
25.45
1
120.50
12
39.40
45
28.20
49
10.55#
51
~~~~~~~~~~~~~
14.20
44
116.50#
119
25.40
1
120.00*
13
39.35
25
28.15
1
10.50
45
14.80
1
14.15
11
116.00
22
25.35
2
119.50
5
39.30
111
28.10
4
10.45
87
14.60#
7
14.10*
6
115.50
5
25.30
12
金洲
4417
39.25
13
28.05
11
10.40
85
14.55*
18
美琪瑪 4721
115.00*
19
25.25
5
~~~~~~~~~~~~~
39.20
53
28.00
49
10.30*
20
14.50
10
~~~~~~~~~~~~~
恆義
4205
25.20
17
19.75
10
39.15#
76
27.95
24
慶騰
4534
磐亞
4707
21.65
3
~~~~~~~~~~~~~
25.10#
10
19.70
23
源恆
4502
27.90#
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.55#
7
35.30*
1
東隆興 4401
19.65
29
~~~~~~~~~~~~~
27.85
9
8.10=
3
8.15
10
21.50
4
35.20#
2
~~~~~~~~~~~~~
19.60#
101
5.30
9
27.80
27
至興
4535
8.14
24
21.45
5
35.10
6
24.20
8
19.55*
22
5.29#
5
27.75
10
~~~~~~~~~~~~~
8.13#
29
21.40
19
35.05
10
24.15
4
松懋
4419
4.91*
2
27.70*
18
37.75
2
8.12
31
21.35
6
35.00
9
24.10#
21
~~~~~~~~~~~~~
4.90
3
27.65
6
37.70
10
8.11
5
21.30
15
環泰
4207
23.95
1
10.10
5
金雨
4503
27.60
2
37.65#
15
8.10
76
21.25
7
~~~~~~~~~~~~~
23.90
14
10.05*
8
~~~~~~~~~~~~~
方土霖 4527
37.60
3
8.05*
2
21.20
2
13.20#
109
23.85
16
10.00#
2
5.39*
2
~~~~~~~~~~~~~
37.50
23
8.03
23
21.15
9
13.15*
132
23.80
31
光明
4420
5.38
5
17.40*
24
37.45
3
8.02
24
21.10
7
13.10
104
23.75
38
~~~~~~~~~~~~~
5.33#
20
17.35#
33
37.40
7
8.01
8
21.05
3
信立
4303
23.70
43
18.50#
6
崇友
4506
17.30
35
37.35
1
永純
4711
21.00
12
~~~~~~~~~~~~~
23.65
1
18.25*
2
~~~~~~~~~~~~~
17.25
11
37.30
3
~~~~~~~~~~~~~
20.95
2
8.88
77
23.60
12
聚紡
4429
16.95
30
江興鍛 4528
37.20*
11
15.00=
3
20.90
6
8.87
8
23.55
6
~~~~~~~~~~~~~
16.90=
56
~~~~~~~~~~~~~
唐鋒
4609
南璋
4712
20.85
12
8.80
30
23.50
4
28.50*
2
16.85
3
18.35#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.70
4
8.78
18
23.45
15
28.45
2
高鋒
4510
18.30
25
15.40
12
39.35
3
20.65
3
8.77
9
23.40
22
28.40
3
~~~~~~~~~~~~~
18.25
14
15.30*
11
39.30#
12
20.60*
4
8.70#
42
23.30*
11
28.35
4
8.97#
11
18.20*
1
15.25#
25
39.25
6
雙美
4728
8.69
9
23.25
20
28.30#
16
8.96
1
18.15
5
15.20
8
39.20
9
~~~~~~~~~~~~~
8.65
76
福大
4402
28.25
4
8.95
15
雷風
4529
15.15
1
39.10*
32
27.60#
671
8.63
23
~~~~~~~~~~~~~
耀億
4430
8.94
15
~~~~~~~~~~~~~
15.10
16
39.05
22
27.55
22
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.50
138
合一
4743
25.70*
4
59.90
58
15.85
42
89.70
1
247.00
120
48.00
33
27.40
39
~~~~~~~~~~~~~
25.65
21
59.80
20
15.80
9
89.60
11
246.50
97
47.90
31
27.30
55
23.70
21
25.60
10
59.70
3
兆遠
4944
89.50
3
246.00
244
47.80
17
27.20
37
23.65
46
25.55#
10
59.60
9
~~~~~~~~~~~~~
89.20
1
245.50
116
47.50*
73
27.00
18
23.60
87
25.50
68
59.50
4
24.00
48
89.10
1
245.00
226
亞泰
4974
26.95
22
23.55
83
25.45
24
59.10
4
23.85
83
89.00
24
244.50
168
~~~~~~~~~~~~~
26.90
18
23.50
179
25.40
21
59.00
24
23.80
50
88.90
6
244.00
335
31.75
1
26.85
5
23.45#
47
25.35
5
F-欣厚 4924
23.75
18
88.80#
9
243.50
60
31.70
59
26.80
10
23.40
175
新復興 4909
~~~~~~~~~~~~~
23.70
142
88.70
2
243.00
109
31.65
40
26.75
48
23.35
82
~~~~~~~~~~~~~
26.60*
3
23.65
61
88.50
7
242.50
43
31.60
37
26.70
6
23.30
80
28.15
5
26.30
1
23.60
99
88.00
9
242.00
72
31.55#
52
26.55
2
23.25
26
28.10
20
26.25
1
23.55
180
87.90
1
241.50
29
31.50*
63
26.50
8
23.20
13
28.05
74
26.20
4
23.50
284
87.80
1
241.00
27
31.45
1
26.45
1
23.15
7
28.00#
107
26.15
1
23.45
100
87.70
1
240.00
90
31.40
3
26.40
12
23.10
10
27.95
27
26.10#
8
23.40
177
87.50
5
239.00
49
31.35
3
26.30
12
23.05
10
27.90*
36
25.75
4
23.35
120
87.40
2
238.00
72
華星光 4979
26.25
14
23.00
8
27.85
6
25.70
205
23.30
178
87.30
1
237.00
15
~~~~~~~~~~~~~
26.05
2
22.90*
63
27.80
21
25.65
7
23.25
125
87.00
7
236.50
7
53.50
3
26.00*
28
22.85
1
27.75
15
F-泰鼎 4927
23.20
205
86.50
2
236.00*
30
53.40
6
熒茂
4729
聯光通 4903
27.70
8
~~~~~~~~~~~~~
23.15*
90
86.40
3
235.50
13
53.30
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德英
4911
43.70
27
23.10
90
86.00*
4
235.00
38
53.20
43
11.40=
497
9.95*
50
~~~~~~~~~~~~~
43.65
23
23.05
78
85.90
1
廣穎
4973
53.10
116
11.35
2
9.94
10
58.80
1
43.60
15
23.00
15
牧東
4950
~~~~~~~~~~~~~
53.00=
137
11.30
8
9.93
50
58.70
2
43.55
97
22.95
78
~~~~~~~~~~~~~
50.10
85
52.90
82
豪展
4735
9.92
50
58.60#
29
43.50*
245
22.90
92
25.90
4
50.00
101
52.80
61
~~~~~~~~~~~~~
9.91
43
58.50
48
43.45
123
22.85
76
25.85
1
49.95
12
52.70
80
11.80#
15
9.90
128
58.40
38
43.40
224
22.80
125
25.80
7
49.90
57
52.60
63
11.75
7
9.89
57
58.30
18
43.35
63
22.75
23
25.75
1
49.80
35
52.50
48
11.70
18
9.88
84
58.20
10
43.30#
286
22.70#
234
25.70
3
49.70
16
52.40
15
11.65
4
9.87
116
58.10
64
43.25
268
22.65
34
25.65#
16
49.65
11
52.30
24
11.60
30
9.86
112
58.00
30
43.20
39
22.60
89
25.60
36
49.60
69
52.20
51
11.40*
3
9.85
249
57.90
3
友輝
4933
辣椒
4946
25.55
27
49.55
15
科誠
4987
泰博
4736
9.84
38
57.80
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.50
13
49.50
188
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.83
104
57.70
20
133.00
67
71.50
12
25.40
14
49.45
64
39.40*
14
43.80#
10
9.82#
139
57.60
15
132.50
87
71.40
17
25.30
6
49.40
156
39.30
38
43.70
3
9.80
34
57.50
9
132.00
205
71.30
6
25.05*
2
49.30
194
39.25
6
43.65
1
台聯電 4905
57.40
9
131.50
249
71.20
1
商店街 4965
49.25
29
39.20
3
43.60
7
~~~~~~~~~~~~~
57.30*
21
131.00*
258
71.10*
8
~~~~~~~~~~~~~
49.20
185
39.15
2
43.50
2
23.45
164
F-聯德 4912
130.50
213
71.00
37
109.00#
15
49.15
16
39.10#
7
43.35
3
23.40
1
~~~~~~~~~~~~~
130.00
77
70.90
1
108.50
1
49.10
116
39.05
1
43.30
8
23.20#
7
61.50
36
129.50#
98
70.80
1
108.00
3
49.05
34
39.00
11
43.25*
3
23.10
7
61.40
14
129.00
48
70.70
1
107.00
2
49.00#
185
38.90
4
43.20
10
23.05
3
61.30
15
128.50
7
70.50#
5
106.50
1
48.90
49
傳奇
4994
43.15
5
23.00
224
61.20
13
128.00
36
70.40
3
106.00*
7
48.80
44
~~~~~~~~~~~~~
43.10
7
22.95
3
61.10
30
亞電
4939
70.30
2
105.50
2
48.70
60
210.00*
10
43.00
3
22.90
19
61.00
55
~~~~~~~~~~~~~
70.20
6
F-譜瑞 4966
48.65
2
209.50
1
42.80
10
22.85
18
60.90
19
16.30
10
70.10
9
~~~~~~~~~~~~~
48.60
49
209.00
2
康普
4739
22.80*
56
60.80
2
16.25
5
70.00
4
251.00#
513
48.55
10
208.50
12
~~~~~~~~~~~~~
22.75
1
60.50#
115
16.20*
29
69.60
5
250.00
94
48.50
95
208.00
5
19.50*
1
22.70
42
60.40
41
16.10
20
F-昂寶 4947
249.50
45
48.45
4
207.50
1
19.10
8
前鼎
4908
60.30
61
16.05
4
~~~~~~~~~~~~~
249.00
92
48.35
14
207.00
2
19.00
2
~~~~~~~~~~~~~
60.20
101
16.00
62
90.00
7
248.50
31
48.20
7
206.50
3
18.95
2
25.85
1
60.10
85
15.95
50
89.90
8
248.00
142
48.15
33
206.00
18
18.65#
1
25.80
5
60.00*
409
15.90#
203
89.80
2
247.50
83
48.10
30
205.50
48
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 205.00
52
11.85#
4
5.34
6
13.25
2
54.70
11
7.21
17
世紀
5314
8.60
48
204.50
25
11.80
3
5.33
9
13.20
1
54.60
52
7.20
64
~~~~~~~~~~~~~
8.59
15
204.00
26
11.75
3
5.32
75
13.05#
2
54.50
55
7.19
56
11.60
5
8.58
11
203.50
40
11.70
10
5.31
1
13.00
6
54.40
27
7.15
58
11.55
7
8.57
1
203.00#
51
11.65
3
5.30
18
12.95
3
54.30
34
7.10
23
11.50
19
8.56
12
晶達
4995
11.45
1
5.25
3
12.90
1
54.20
25
7.09
24
11.45
24
8.55#
133
~~~~~~~~~~~~~
11.40*
9
5.20*
4
亞昕
5213
54.10#
66
7.05
76
11.40
35
8.54
3
18.55*
45
松和
5016
5.16
10
~~~~~~~~~~~~~
54.00
15
7.03
29
11.35
73
8.53
57
18.50
29
~~~~~~~~~~~~~
5.15
5
22.10
32
太欣
5302
7.02
11
11.30
33
8.52
1
18.45
16
21.70#
2
坤悅
5206
22.05
4
~~~~~~~~~~~~~
7.00
61
11.25#
32
8.51
12
18.40
10
21.60
1
~~~~~~~~~~~~~
22.00
82
6.70
1
6.98*
104
11.20
14
8.50
53
18.35
1
21.55*
1
13.60#
22
21.95
79
6.55
1
6.94
1
11.10*
24
8.49
14
18.30
1
富強
5102
13.50
11
21.90
21
6.52*
1
6.93
1
光聯
5315
8.47
39
18.25
1
~~~~~~~~~~~~~
13.45
17
21.85#
110
6.50
3
天剛
5310
~~~~~~~~~~~~~
8.46
10
18.20
6
15.10
3
13.40
6
21.80
40
6.45
4
~~~~~~~~~~~~~
2.93#
248
8.45
19
18.00
25
15.05#
12
13.35
6
21.75
783
6.43
9
36.95
1
2.92
94
8.44
6
17.95#
4
15.00*
16
13.30
7
21.70
51
6.42
1
36.80
10
2.91
10
8.43
158
17.80
10
14.80
6
13.25
4
21.65*
22
6.41
2
36.75
9
2.90
27
8.41
8
榮剛
5009
凱衛
5201
13.20
12
21.60
103
6.40
7
36.70#
5
2.88
30
8.40
120
~~~~~~~~~~~~~
~~~~~~~~~~~~~
13.15*
52
21.55
42
6.39
3
36.65
1
2.87
23
8.39
41
23.05
307
9.50*
10
13.10
18
雷笛克 5230
6.38
2
36.60
3
2.85
20
8.38
30
23.00
1066
9.35#
1
13.00
4
~~~~~~~~~~~~~
6.37
2
36.40
2
2.84
10
8.37
28
22.95
644
9.30
2
新鼎
5209
69.60
1
6.35#
6
36.30
7
2.83
102
8.35*
67
22.90
871
力新
5202
~~~~~~~~~~~~~
69.50*
19
鼎創達 5304
36.15
1
2.82
32
8.34
44
22.85#
1192
~~~~~~~~~~~~~
62.40
9
69.30
13
~~~~~~~~~~~~~
36.10
2
2.81
14
8.33
40
22.80
520
5.80
30
62.30#
5
69.20
11
4.17#
67
36.05
1
2.80
10
8.32
3
22.75*
317
5.76#
6
62.20
1
69.10
7
4.09
2
36.00
1
2.77
14
8.30
255
22.70
202
5.75
29
62.10
1
69.00
51
4.08
2
35.75
6
2.76*
42
8.29
14
22.65
178
5.73
23
62.00
2
68.90
9
4.05
3
35.45
2
2.75
20
8.28
94
22.60
286
5.72
10
61.90
7
68.80
7
4.02
2
35.40
17
凱美
5317
8.27
32
22.55
376
5.70
58
61.80*
6
68.70#
24
4.00
3
35.35*
4
~~~~~~~~~~~~~
8.26
1
22.50
219
5.69
10
寶碩
5210
68.60
10
3.98
3
35.30
4
6.39#
18
8.25
15
22.45
58
5.68
21
~~~~~~~~~~~~~
68.50
12
3.95
8
35.15
21
6.38
49
8.22
6
久陽
5011
5.67
5
6.80#
10
天鉞電 5251
3.90
4
35.00
1
6.36
2
8.21
10
~~~~~~~~~~~~~
5.66*
72
6.79
6
~~~~~~~~~~~~~
3.81*
1
寶島科 5312
6.35
5
8.20
34
22.00
1
5.65
4
6.78
2
56.90
2
桂盟
5306
~~~~~~~~~~~~~
6.34
4
華容
5328
21.95
2
5.64
70
6.72
18
56.50
4
~~~~~~~~~~~~~
80.10
12
6.31
5
~~~~~~~~~~~~~
21.90
5
5.60
5
6.70
9
56.40
2
51.30
9
80.00
56
6.30
1
7.50
15
21.55
4
5.59
5
6.61*
2
56.30
13
51.20
2
79.90#
67
6.28*
2
7.49
8
21.50=
7
5.56
41
蒙恬
5211
56.20
7
51.10
2
79.80
38
士開
5324
7.48#
16
21.00
1
5.55
2
~~~~~~~~~~~~~
56.10
5
51.00
20
79.70
38
~~~~~~~~~~~~~
7.47
16
20.90
1
5.54
24
29.20*
7
56.00*
77
50.90
12
79.60
15
31.55*
2
7.46
5
強新
5013
5.51
22
29.15
2
55.90
5
50.80
40
79.50
30
31.50#
7
7.45
35
~~~~~~~~~~~~~
漢康
5205
29.10
13
55.80
14
50.70=
52
79.40
25
31.45
5
7.44
1
11.35
33
~~~~~~~~~~~~~
29.05
10
55.70
92
50.60
41
79.30
14
31.40
7
7.43
1
11.30=
47
5.51
138
29.00
21
55.60
50
50.50
21
79.20
11
31.35
16
7.42*
1
建錩
5014
5.50#
56
28.95
5
55.50
56
50.40
16
79.10
5
漢磊
5326
建榮
5340
~~~~~~~~~~~~~
5.48
21
28.90#
16
55.40
65
系統
5309
79.00
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.28
13
5.47
1
28.75
3
55.30
29
~~~~~~~~~~~~~
78.90
3
8.74
77
4.99#
10
7.27*
7
5.46
5
28.70
11
55.20
14
7.28#
1581
78.80
8
8.70
121
4.98*
6
7.25
6
5.45
5
28.60
1
55.10
9
7.27
188
78.70
10
8.69
14
4.96
2
7.16#
4
5.42
4
凌網
5212
55.00
30
7.26
63
78.60
9
8.64
13
立衛
5344
華祺
5015
5.40
5
~~~~~~~~~~~~~
54.90
10
7.25
3
78.50*
20
8.63
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.35
6
13.45*
1
54.80
4
7.22
20
78.30
5
8.61
7
11.95#
12
資料日期 :2012/12/05
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.90*
11
7.87
36
~~~~~~~~~~~~~
20.65
9
14.75
1
1.86
1
7.60
3
53.20#
61
11.85
5
7.86
14
1.08=
8
20.60#
29
14.70
7
宣德
5457
7.59#
2
統盟
5480
11.80
2
7.85
343
中光電 5371
20.55
9
14.60
1
~~~~~~~~~~~~~
7.57
1
~~~~~~~~~~~~~
11.70
2
7.84
60
~~~~~~~~~~~~~
20.50
13
東友
5438
12.20*
1
7.46
2
21.15
11
天揚
5345
7.83
66
22.40#
259
20.45*
33
~~~~~~~~~~~~~
12.10
10
7.45*
3
21.10*
82
~~~~~~~~~~~~~
7.82
56
22.35*
59
20.40
5
11.15=
46
12.05
19
7.42
1
21.05
147
4.15*
17
7.81
51
22.30
355
20.35
4
11.10
4
12.00
16
7.40
1
21.00
483
4.14
3
7.80
29
22.25
533
20.30
4
高技
5439
11.95
5
7.36
1
20.95
427
4.10
15
7.79
34
22.20
621
20.25
3
~~~~~~~~~~~~~
11.90#
93
7.35
1
20.90#
424
4.09#
14
7.78
3
22.15
644
20.20
23
17.90
34
11.85
50
7.30
1
20.85
57
4.08
9
7.77
55
22.10
556
20.10
16
17.85
23
11.80
42
7.23
1
華韡
5481
4.07
4
7.76
2
22.05
202
中菲
5403
17.80#
24
11.75
3
7.22
1
~~~~~~~~~~~~~
力晶
5346
7.75
100
22.00
356
~~~~~~~~~~~~~
17.75
3
同協
5460
聰泰
5474
7.52
2
~~~~~~~~~~~~~
7.74*
59
21.95
14
20.30#
5
17.70*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.50#
2
0.26=
3846
7.70
7
合正
5381
20.25*
15
均豪
5443
12.40*
2
14.40*
9
7.45
10
世界
5347
7.69
6
~~~~~~~~~~~~~
20.20
26
~~~~~~~~~~~~~
12.35
74
14.30
3
7.35*
1
~~~~~~~~~~~~~
7.68
11
3.61=
407
20.15
10
7.53
2
12.25
32
14.25#
12
7.34
2
19.20
95
台林
5353
金利
5383
國眾
5410
7.52
89
12.20#
111
14.20
32
中美晶 5483
19.15
234
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.51
23
12.15
29
14.15
8
~~~~~~~~~~~~~
19.10
347
8.77
10
11.00#
30
11.20
3
7.50
69
12.10
181
德宏
5475
34.40
138
19.05
462
8.75
6
10.95
2
11.15
44
7.49
23
12.05
17
~~~~~~~~~~~~~
34.35
57
19.00
2081
8.74
19
10.90*
14
11.10
33
7.48#
81
霖宏
5464
8.28#
54
34.30
156
18.95
1163
8.73
1
10.85
14
11.05
40
7.47
72
~~~~~~~~~~~~~
8.27
85
34.25
332
18.90
1070
8.72
7
10.80
27
11.00#
200
7.46
48
18.20
1
8.26
31
34.20
766
18.85=
886
8.71#
6
捷元
5384
10.95
106
7.45
55
18.10
2
8.25
173
34.15
515
18.80
299
8.70
13
~~~~~~~~~~~~~
10.90
118
7.43
5
18.00=
6
8.24
164
34.10*
1699
系通
5348
8.68
1
11.85#
3
10.85
66
7.42
31
富驊
5465
8.23
45
34.05
1062
~~~~~~~~~~~~~
8.66*
1
11.65
1
10.80
123
7.41
16
~~~~~~~~~~~~~
8.22
101
34.00
1603
14.10
13
8.64
7
11.60*
35
10.75
50
7.40*
95
5.25
2
8.21
14
33.95
693
14.00#
11
佳總
5355
11.55
4
10.70*
36
7.38
5
5.23
2
8.20
218
33.90
1280
13.95
1
~~~~~~~~~~~~~
應華
5392
台半
5425
寶聯通 5450
5.20
12
8.19
37
33.85
800
13.90*
17
8.51
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.16
3
8.18*
40
33.80
1116
13.85
12
8.50#
34
49.50*
1
12.40#
44
12.90*
1
5.15#
28
智冠
5478
33.75
541
13.80
21
8.49
14
49.45
4
12.35
187
12.80
4
5.12
2
~~~~~~~~~~~~~
33.70#
1179
先豐
5349
8.48
35
49.40
2
12.30
321
12.75
7
5.10*
43
55.20
52
33.65
319
~~~~~~~~~~~~~
8.47
27
49.30
1
12.25
238
12.70
11
5.08
4
55.10
115
33.60
157
18.75*
49
8.46
11
49.25
1
12.20*
422
12.65
14
5.06
7
55.00
102
通泰
5487
18.70
6
8.45*
74
49.20
4
12.15
63
12.60
6
5.05
10
54.90
32
~~~~~~~~~~~~~
18.65
107
8.44
5
49.05
4
振發
5426
12.55
5
泰林
5466
54.80*
129
19.90*
10
18.60
335
8.43
36
49.00
25
~~~~~~~~~~~~~
12.50
8
~~~~~~~~~~~~~
54.70
78
19.60
4
18.55
406
8.42
62
48.95
2
12.60#
26
12.40
3
10.30
55
54.60
30
19.50
12
18.50#
509
8.41
47
48.90
30
12.55
4
12.35
3
10.25#
149
54.50
67
19.45
1
鈺創
5351
8.40
137
48.85
20
12.50*
434
12.30#
1
10.20
243
54.40
5
19.35
3
~~~~~~~~~~~~~
協益
5356
48.80
54
12.45
25
佶優
5452
10.15
45
54.30
8
19.30
2
7.97
78
~~~~~~~~~~~~~
48.75#
35
達威
5432
~~~~~~~~~~~~~
10.10
70
54.20
25
19.20#
22
7.96
196
34.90
2
48.70
18
~~~~~~~~~~~~~
13.70
13
10.05*
63
54.10
5
19.15
1
7.95#
542
34.85
56
48.65
3
15.25#
1
13.65=
65
聯福生 5467
54.00
41
19.10
2
7.94
91
34.80
70
48.60
11
15.15*
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞