回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎店頭市場成交分價表

中央商情網/ 2012.12.05 00:00
資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

455.00

56

8.02

5

33.80=

4

南光

1752

30.55

11

36.55

306

24.95

12

~~~~~~~~~~~~~

454.50

16

8.00

15

33.70

1

~~~~~~~~~~~~~

30.50

12

36.50

453

24.90

26

63.00

1

454.00

57

7.90

2

33.60

4

43.60

40

30.45

2

36.45

127

24.85

22

62.90

3

453.50

10

7.89

1

33.50

2

43.55

86

30.40

2

36.40

159

24.80

82

62.60

2

453.00#

60

7.88

3

33.35

1

43.50

40

30.10*

17

36.35

92

24.75

23

62.50*

8

452.50

6

7.87

1

祺驊

1593

43.45

3

訊聯

1784

36.30

32

24.70

62

62.40#

3

452.00

29

7.75*

9

~~~~~~~~~~~~~

43.40

263

~~~~~~~~~~~~~

36.25#

106

24.65

26

62.30

3

451.50

1

7.61

3

26.80

97

43.35

336

38.45

213

36.20

28

24.60

11

62.20

3

451.00

17

新麥

1580

26.75

7

43.30

287

38.40

55

36.15

10

24.55

8

62.10

8

450.50

1

~~~~~~~~~~~~~

26.70

15

43.25

109

38.35

70

36.00

15

24.50

53

62.00

8

450.00

10

115.00

15

26.60

12

43.20

233

38.25

45

35.95

2

24.40

16

F-其祥 1258

449.50

1

114.50

55

26.50

17

43.15

90

38.20

2

35.90

1

24.35

6

~~~~~~~~~~~~~

449.00

3

114.00=

91

26.45#

3

43.10

121

38.15

13

35.85

2

24.30

16

27.00*

1

448.50

1

113.50

15

26.40

9

43.05

108

38.10

23

35.80*

17

24.25

51

26.85#

5

448.00*

8

精剛

1584

26.30

10

43.00

300

38.05

64

福盈科 1787

24.20

8

安心

1259

捷邦

1566

~~~~~~~~~~~~~

26.00

5

42.95

114

38.00

169

~~~~~~~~~~~~~

24.10*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.70#

568

25.70

2

42.90

138

37.95

59

14.05*

12

24.00

6

84.20#

2

33.75

11

15.65

93

25.60

1

42.85

48

37.90

122

14.00

1

紅電醫 1799

84.00*

12

33.70

14

15.60

180

25.40

3

42.80#

243

37.85

69

13.90

23

~~~~~~~~~~~~~

恩得利 1333

33.65

11

15.55

110

25.35

1

42.75

23

37.80#

90

13.85

64

13.40

4

~~~~~~~~~~~~~

33.60

6

15.50

74

25.30*

10

42.70

57

37.70

7

13.80#

144

13.30

15

4.12

1

33.55

6

15.45

9

25.10

3

42.45

18

37.65

2

13.75

54

13.25

2

4.10

12

33.50

6

15.40

125

川寶

1595

42.40

28

37.50

5

13.70

48

13.20

46

4.09

32

33.45

4

15.35

97

~~~~~~~~~~~~~

42.35

13

37.45

17

13.65

50

13.15

24

4.08

33

33.40*

16

15.30

61

62.50

10

42.30

22

37.40

10

13.60

52

13.10#

76

4.07*

8

33.35

4

15.25

51

62.40

17

42.25

19

37.30

23

杏昌

1788

13.05

161

4.06

6

33.30

18

15.20

49

62.30

29

42.20*

35

37.25

3

~~~~~~~~~~~~~

13.00

497

4.05

14

33.20

5

15.15

49

62.10

4

42.15

17

37.00

19

71.50

4

12.95

44

4.02#

5

33.15

2

15.10

34

62.00

42

42.10

41

36.85

3

71.40

4

12.90

52

4.01

40

33.05

20

15.05

10

61.90

47

42.05

44

36.80

11

71.30

4

12.85

2

4.00

41

33.00

10

15.00

116

61.80

23

42.00

78

36.75

9

71.20

3

12.65*

54

台翰

1336

32.80

18

14.95

45

61.70

15

41.90

17

36.70

13

71.10

2

寶利徠 1813

~~~~~~~~~~~~~

32.60#

38

14.90

82

61.60#

26

41.85

10

36.60

10

71.00#

21

~~~~~~~~~~~~~

9.55

35

濱川

1569

14.85

28

61.50

44

生泰

1777

36.55

2

70.90

8

40.00

25

9.54

9

~~~~~~~~~~~~~

14.80

83

61.40

15

~~~~~~~~~~~~~

36.50

6

70.80

27

39.90

9

9.50=

37

39.30

7

14.75

111

61.30

4

44.55

2

36.40

16

70.70

2

39.85

1

9.48

5

39.20

24

14.70*

90

61.20

3

44.50

1

36.20

7

70.60

23

39.80

21

伸興

1558

39.15

35

14.65

2

61.10

3

44.20

2

36.15

12

70.50

18

39.75

5

~~~~~~~~~~~~~

39.10*

125

14.60

307

61.00

5

44.00

2

36.10

2

70.40

5

39.70

28

101.00#

92

39.05

72

14.55

135

60.60*

2

43.90

1

36.05

1

70.30

2

39.65

18

100.50

134

39.00

70

和勤

1586

台蠟

1742

43.80

5

36.00*

13

70.20

1

39.60

25

100.00

17

38.95

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.75

1

光洋科 1785

70.10

8

39.50#

14

99.80*

11

38.90

34

16.90

10

13.25

1

43.65

1

~~~~~~~~~~~~~

70.00*

9

39.40

6

99.70

3

38.85

26

16.80

45

13.20#

9

43.60

4

37.20

205

美時

1795

39.35

2

精華

1565

38.80#

76

16.75

5

13.15

19

43.55

2

37.15

19

~~~~~~~~~~~~~

39.30*

6

~~~~~~~~~~~~~

38.70

82

16.70

12

13.10

18

43.50#

4

37.00

158

25.55#

1298

富喬

1815

459.00

15

38.65

43

16.60#

30

13.00

10

43.40*

2

36.95

51

25.50

124

~~~~~~~~~~~~~

458.50

18

38.60

28

16.55

14

12.95

1

合世

1781

36.90

110

25.45

14

13.40

51

458.00

18

38.50

13

16.50*

6

12.85

1

~~~~~~~~~~~~~

36.85

77

25.40

187

13.35

254

457.50

14

38.45

5

16.35

1

12.80

4

30.80#

17

36.80

64

25.35

28

13.30

826

457.00

57

力肯

1570

F-駿吉 1591

12.75

2

30.75

5

36.75

96

25.30

38

13.25

785

456.50

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.70

2

30.70

105

36.70

221

25.25

28

13.20#

641

456.00

54

8.30

40

34.00

1

12.60

3

30.65

3

36.65

274

25.20

31

13.15

439

455.50

35

8.29#

21

33.85

5

12.55*

2

30.60

1

36.60

450

25.00

146

13.10

86

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

13.05*

57

55.50

14

187.00

44

7.24

153

網龍

3083

24.70

5

36.10

860

8.30

1

13.00

20

55.40

5

滿心

2916

7.23

203

~~~~~~~~~~~~~

24.65

1

36.05

306

8.20

1

唐榮

2035

55.00

13

~~~~~~~~~~~~~

7.22

146

62.50

21

24.60

1

36.00#

1944

弘塑

3131

~~~~~~~~~~~~~

54.80*

8

17.90*

1

7.21

1

62.40

39

24.55

24

35.95

1146

~~~~~~~~~~~~~

28.20*

2

54.70

1

17.80#

20

7.20

323

62.30

69

24.50*

37

35.90*

3550

156.00#

175

27.90#

5

綠意

2596

F-東凌 2924

7.19

256

62.10

14

展成

3089

35.85

1305

155.50

23

27.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.17

175

62.00

117

~~~~~~~~~~~~~

35.80

1699

155.00

49

27.70

13

17.25#

1

60.20

1

7.16

110

61.90

109

11.55

135

35.75

1012

154.50

57

27.65

9

17.20

1

60.00#

13

7.14

50

61.80*

333

11.50

580

35.70

381

154.00

94

風青

2061

17.15

5

59.90*

5

7.13

105

61.70

73

11.45

12

35.65

150

153.50

20

~~~~~~~~~~~~~

17.10*

6

59.70

5

7.12*

240

61.60

171

11.40

1

35.60

600

153.00

79

24.05*

32

台驊

2636

59.60

5

7.11

10

61.50#

282

11.35

18

35.55

26

152.50

51

24.00#

2

~~~~~~~~~~~~~

泰偉

3064

7.10

235

61.40

147

11.30

6

35.50

200

152.00

45

世鎧

2063

17.90

2

~~~~~~~~~~~~~

7.09

13

61.30

189

11.25#

11

好德

3114

151.50

37

~~~~~~~~~~~~~

17.85

2

33.50*

4

7.01

35

61.20

91

11.20

19

~~~~~~~~~~~~~

151.00

54

24.80

3

17.80=

13

33.25

3

7.00

274

61.10

34

11.15

2

11.50*

9

150.50

6

24.70

2

17.75

36

33.20

9

6.99

43

61.00

114

11.00

6

11.45

1

150.00*

110

24.65

2

17.60

8

33.15

6

6.98

48

60.90

66

10.95

6

11.35#

4

149.50

1

24.60#

4

17.55

19

33.10

3

6.97

143

60.80

17

10.90

5

寶島極 3115

149.00

44

24.55

13

大車隊 2640

33.05

7

6.96

128

60.70

30

10.85

1

~~~~~~~~~~~~~

新揚科 3144

24.50*

3

~~~~~~~~~~~~~

33.00#

52

6.95

122

60.60

28

10.80*

2

10.50#

10

~~~~~~~~~~~~~

24.40

2

71.80

3

32.95

24

6.94#

323

60.50

57

鴻碩

3092

10.40

2

23.50#

852

大甲

2221

71.70

5

32.90

24

6.93

194

60.40

59

~~~~~~~~~~~~~

10.35

5

23.40

41

~~~~~~~~~~~~~

71.60

8

32.85

2

6.92

181

60.30

19

9.55#

7

10.25*

5

23.25*

74

15.60

11

71.50*

16

32.80

6

6.91

56

久大

3085

9.54

4

10.20

10

璟德

3152

15.55#

5

71.40

38

32.75

1

6.90

89

~~~~~~~~~~~~~

9.50

2

進階

3118

~~~~~~~~~~~~~

15.50

13

71.30

11

32.70

5

6.89

35

6.99

7

9.47

5

~~~~~~~~~~~~~

80.60

2

15.45

1

71.20

13

32.65

4

6.88

377

6.97=

64

9.45*

20

31.50

25

80.50*

7

15.40

7

71.10#

5

32.60

1

6.87

65

6.96

24

港建

3093

31.35

5

80.40

6

15.30*

10

71.00

3

李洲

3066

6.86

17

6.95

18

~~~~~~~~~~~~~

31.30

24

80.30

28

15.10

3

桃園店 2718

~~~~~~~~~~~~~

6.85

59

6.91

2

42.80#

1

31.20

36

80.20

2

15.05

7

~~~~~~~~~~~~~

5.88#

28

6.84

44

華義

3086

42.75*

1

31.15

20

80.10#

15

宇隆

2233

44.00=

2

5.85

8

6.83

28

~~~~~~~~~~~~~

及成

3095

31.10

25

精確

3162

~~~~~~~~~~~~~

燦星旅 2719

5.84*

6

6.82

20

14.05*

49

~~~~~~~~~~~~~

31.05

5

~~~~~~~~~~~~~

57.60

26

~~~~~~~~~~~~~

美磊

3068

僑威

3078

14.00

8

6.00

11

31.00

47

10.65#

28

57.50

11

22.40*

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.95

23

5.99

31

30.95

7

10.60

6

57.40

27

22.35

20

39.50

2

9.55

28

13.90

4

5.98

51

30.90#

10

10.35*

100

57.30

8

22.30

25

38.80

2

9.50

102

13.85

1

5.97*

90

30.80

10

波若威 3163

57.20

35

22.25#

10

38.70

38

9.48

3

13.80#

145

5.96

65

30.70

4

~~~~~~~~~~~~~

57.10

9

22.15

8

38.60#

25

9.46#

42

13.75

117

5.95

37

30.60

2

34.40

47

57.00

30

F-富驛 2724

38.50*

9

9.45

51

13.70

117

5.94

81

30.40*

8

34.30

22

56.90

19

~~~~~~~~~~~~~

協禧

3071

9.44

17

13.65

91

5.93

48

信億

3126

34.25

45

56.80

56

54.50=

31

~~~~~~~~~~~~~

9.43

39

13.60

111

5.92

64

~~~~~~~~~~~~~

34.20

94

56.70

12

54.40

5

7.10

23

9.42

76

13.55

3

5.91

157

13.00*

3

34.15

12

56.60

49

54.30

7

7.09#

8

9.41

12

翔準

3087

5.90#

100

12.95#

1

34.00

83

56.50

73

54.20

5

7.05

14

9.40

84

~~~~~~~~~~~~~

5.88

50

12.80

3

33.95

57

56.40

11

54.10

4

7.03

3

9.39

20

12.95#

6

穩懋

3105

12.70

5

33.90

33

56.30

12

54.00

23

7.02

20

9.38

34

12.90

20

~~~~~~~~~~~~~

12.60

1

33.80

154

56.20#

27

53.90

18

7.01

2

9.37

3

12.85*

6

36.40

698

昇銳

3128

33.70

130

56.10

8

53.80

20

7.00

11

9.35

13

艾訊

3088

36.35

199

~~~~~~~~~~~~~

33.65

20

56.00

68

瓦城

2729

6.99*

3

9.33

4

~~~~~~~~~~~~~

36.30

360

8.56*

7

33.60

20

55.90

11

~~~~~~~~~~~~~

普格

3073

9.32

19

24.90

11

36.25

232

8.55

1

33.50

121

55.80

10

188.00=

29

~~~~~~~~~~~~~

9.30*

50

24.85

3

36.20

264

8.46

3

33.45

81

55.70

7

187.50

30

7.25

97

9.29

22

24.75#

1

36.15

513

8.44#

10

33.40

55

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

33.35

37

156.50

120

9.80*

2

20.20

5

18.50

2

11.45

132

23.90

14

17.40

58

33.30*

393

155.50

100

9.75

7

20.05

1

18.45

8

11.40

153

23.85

6

17.35

5

33.25

68

155.00

55

9.73

2

20.00*

11

18.40

7

11.35

139

23.80

7

廣寰科 3287

33.20

379

154.50

26

9.70

10

台嘉碩 3221

18.35

1

11.30

26

23.70

1

~~~~~~~~~~~~~

33.15

15

154.00

242

9.69

2

~~~~~~~~~~~~~

錦明

3230

11.25*

117

23.65*

5

7.77

2

33.10

85

153.50

20

9.68

2

9.30

3

~~~~~~~~~~~~~

鑫創

3259

海德威 3268

7.74

14

33.00

373

153.00*

54

9.67#

11

9.29#

7

5.23

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.73#

7

32.95

95

152.50

9

9.66

1

9.26

3

5.21

5

12.65#

8

7.67*

1

7.72

12

32.90

127

152.00

5

9.65

17

9.25

35

5.20#

69

12.60

21

7.66

1

7.71

1

32.85

62

安茂

3188

順達

3211

9.24

1

5.19

1

12.55

14

7.65

4

7.70

11

32.80

153

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.23

2

5.18

21

12.50*

19

7.50#

19

7.68

5

32.75

12

6.91#

2

116.50

44

9.20

3

5.17

12

12.45

14

7.47

2

7.67

2

32.70

126

6.85*

3

116.00*

234

9.18

10

5.16

8

威剛

3260

7.45

5

7.66

5

32.65

70

6.81

3

115.50

325

9.15*

34

5.13

25

~~~~~~~~~~~~~

7.43

2

7.65

4

32.60#

319

和進

3191

115.00

841

三顧

3224

5.12

28

30.20

119

7.40

2

7.64

2

32.55

114

~~~~~~~~~~~~~

114.50#

809

~~~~~~~~~~~~~

5.10

67

30.15=

239

宇環

3276

7.63

1

32.50

320

7.15

7

114.00

287

4.67=

1

5.09

14

30.10

119

~~~~~~~~~~~~~

7.60*

2

32.45

22

7.14#

2

113.50

280

至寶電 3226

5.08

17

30.05

368

12.15*

4

7.58

1

32.40

16

7.13

1

113.00

23

~~~~~~~~~~~~~

5.07

1

30.00

439

12.10#

22

7.50

1

32.35

121

7.10*

2

茂訊

3213

25.90

6

5.06

28

29.95

86

12.05

126

點晶

3288

32.30

132

7.03

3

~~~~~~~~~~~~~

25.80#

11

5.04

1

29.90

89

12.00

20

~~~~~~~~~~~~~

32.25

12

7.02

2

35.40*

4

25.70*

1

5.00*

15

欣銓

3264

11.95

24

15.90

5

32.20

62

7.01

4

35.30

2

原相

3227

昱捷

3232

~~~~~~~~~~~~~

11.90

44

15.85#

25

32.10

48

樺晟

3202

35.25

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.45

108

太普高 3284

15.80*

8

亞信

3169

~~~~~~~~~~~~~

35.20

1

72.10

36

11.70

2

19.40#

459

~~~~~~~~~~~~~

宜特

3289

~~~~~~~~~~~~~

7.10*

5

35.15

4

72.00

103

11.65

1

19.35

358

12.90

5

~~~~~~~~~~~~~

28.40

4

7.04#

1

35.10

2

71.90

50

11.60

1

19.30

66

12.85

44

26.80

1

28.35

16

6.91

3

35.00

7

71.80

154

11.55

4

19.25*

165

12.80#

82

26.60

5

28.30

10

6.90

12

34.95

8

71.70

161

11.50

16

19.20

117

12.75*

39

26.55*

10

28.25

10

6.89

10

34.90#

19

71.60

103

11.45

10

19.15

35

12.70

25

26.50

22

28.20#

16

6.87

5

34.85

49

71.50

383

11.40

33

19.10

163

微端

3285

26.45

28

28.15

6

6.85

3

34.80

12

71.40

173

11.35#

27

台星科 3265

~~~~~~~~~~~~~

26.40

27

28.10

26

佰研

3205

34.75

1

71.30

105

11.30*

44

~~~~~~~~~~~~~

18.50

33

26.35

6

28.05

5

~~~~~~~~~~~~~

34.70

20

71.20

123

11.25

7

36.00

44

18.45

23

26.30

25

28.00

35

16.70

1

34.65

1

71.10

91

光環

3234

35.95

71

18.40

47

26.25

13

27.60*

3

16.60

1

34.60

4

71.00

119

~~~~~~~~~~~~~

35.90*

303

18.35

35

26.20

30

新洲

3171

16.50

11

優群

3217

70.90

117

23.10

6

35.85

74

18.30

58

26.15

6

~~~~~~~~~~~~~

16.45

5

~~~~~~~~~~~~~

70.80

118

23.05

2

35.80

304

18.25

34

26.10#

16

14.25#

11

16.40*

6

11.40

25

70.70

100

23.00

193

35.75#

187

18.20

32

26.05

1

13.95*

1

16.35

1

11.35

19

70.60

102

22.95

114

35.70

163

18.15

8

東浦

3290

基亞

3176

16.30#

3

11.30#

27

70.50

289

22.90

136

35.65

59

18.10

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.20

3

11.25*

5

70.40

188

22.85

63

35.60

227

18.05

13

11.10#

714

162.50#

708

16.10

3

大學光 3218

70.30

373

22.80#

105

35.55

135

18.00#

70

11.05

92

162.00

841

16.05

2

~~~~~~~~~~~~~

70.20

219

22.75

45

35.50

32

17.95

8

11.00

107

161.50

364

志豐

3206

20.75

11

70.10=

256

22.70

86

昇陽開 3266

17.90

9

10.90

13

161.00

222

~~~~~~~~~~~~~

20.70

20

70.00

64

22.65

53

~~~~~~~~~~~~~

17.85

14

10.85

52

160.50

21

15.25#

7

20.65

33

金麗科 3228

22.60*

49

24.40

9

17.80

24

10.80

36

160.00

374

15.10

3

20.60

96

~~~~~~~~~~~~~

22.55

29

24.35

1

17.75

18

10.75

13

159.50

259

15.05

20

20.55

32

18.90

1

22.50

1

24.30

53

17.70

19

10.70

44

159.00

289

15.00

5

20.50#

113

18.80

7

千如

3236

24.25

3

17.65

6

10.65

18

158.50

214

14.95

2

20.45

15

18.75

1

~~~~~~~~~~~~~

24.20

42

17.60

33

10.60

11

158.00

407

14.85*

1

20.40

43

18.70*

4

11.65#

52

24.15

7

17.55*

20

10.55

10

157.50

96

耀勝

3207

20.35

30

18.60

15

11.60

20

24.00#

54

17.50

58

10.50

15

157.00

231

~~~~~~~~~~~~~

20.25

4

18.55#

29

11.50

150

23.95

3

17.45

42

10.45*

12

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 遠翔科 3291

27.65

1

9.19

2

29.80

135

8.09

2

61.80

6

48.40

5

26.10

12

~~~~~~~~~~~~~

27.60

10

9.15

10

29.75

52

8.08

19

61.70

15

48.10*

10

26.00

63

32.50#

30

27.55

1

9.13

6

29.70

109

8.07

3

61.60

9

崇越電 3388

25.90

8

32.40

32

27.50

37

9.10

13

29.65

94

8.06*

5

61.50

34

~~~~~~~~~~~~~

25.85

4

32.35

5

27.45

7

9.08

5

29.60#

129

8.04#

64

61.40

19

61.20

9

25.80

2

32.30

20

27.40

9

9.07

2

29.55

33

8.03

8

61.30

22

61.10

27

25.75

3

32.25

6

27.30

1

9.06

7

29.50

66

8.02

46

61.20

29

61.00#

57

25.70

10

32.20

27

27.20

10

9.03

2

29.40

1

先進光 3362

61.10#

30

60.90

13

25.65

11

32.15

2

27.10*

4

9.02

5

旭品

3325

~~~~~~~~~~~~~

61.00

39

60.80

26

25.20#

16

32.10

3

岱稜

3303

9.01

1

~~~~~~~~~~~~~

38.60

7

60.90

3

60.70

11

長天

3431

32.00

18

~~~~~~~~~~~~~

9.00*

5

16.60

116

38.55

1

60.80

13

60.60*

6

~~~~~~~~~~~~~

31.95

3

21.25

24

尼克森 3317

16.55

40

38.50

1

60.70

22

旭軟

3390

9.21

6

31.90

5

21.20

50

~~~~~~~~~~~~~

16.50

135

38.25#

3

60.60

4

~~~~~~~~~~~~~

9.18

2

31.80

10

21.15

30

12.70

2

16.45

71

38.20

2

60.50

4

41.25

10

9.12

3

31.75

3

21.10

70

12.65

9

16.40

31

38.10

1

60.40

1

41.20

83

9.10

6

31.70

2

21.05

52

12.60

30

16.35

40

38.05

1

60.30

4

41.15

96

9.09

3

31.65

18

21.00

233

12.55

17

16.30

24

38.00*

7

59.90*

20

41.10

130

9.08

3

31.60

21

20.95

69

12.50#

36

16.25

2

上詮

3363

彬台

3379

41.05

28

9.05

18

31.50

40

20.90

141

12.45

19

16.20

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.00

356

9.03*

18

31.45*

7

20.85

215

12.40

7

16.15

10

25.50

153

50.80

57

40.95

60

9.02#

7

31.35

8

20.80*

381

12.35

8

16.10#

30

25.45

41

50.70

12

40.90

147

9.01

9

31.30

7

20.75

91

12.20*

5

16.00

7

25.40

131

50.60

11

40.85

58

9.00

12

鈊象

3293

20.70

197

建舜電 3322

15.95

2

25.20

413

50.50

4

40.80

173

8.98

2

~~~~~~~~~~~~~

20.65

88

~~~~~~~~~~~~~

15.85

11

25.15

185

50.40

7

40.75

123

8.97

4

112.00

11

20.60#

263

7.80#

1

15.80

39

25.10

207

50.30

42

40.70#

193

8.87

1

111.50*

45

20.55

105

7.78

6

15.75

23

25.05

109

50.20

39

40.65

26

8.86

31

111.00

126

20.50

117

7.77

3

15.70

10

25.00

297

50.10#

66

40.60

15

哲固

3434

110.50

68

20.45

16

7.75

3

15.65

7

24.95

143

50.00

78

40.55

66

~~~~~~~~~~~~~

110.00#

44

鼎天

3306

7.74

3

15.60*

3

24.90

279

49.95

2

40.50

58

8.45

13

英濟

3294

~~~~~~~~~~~~~

7.72

1

15.55

3

24.85*

306

49.90

25

40.45*

38

8.41

17

~~~~~~~~~~~~~

21.30

10

7.67

5

幸康

3332

24.80

362

49.85

1

40.40

19

8.40=

30

13.20#

89

21.20

9

7.66

6

~~~~~~~~~~~~~

24.75

219

49.80

4

漢科

3402

類比科 3438

13.15

15

21.15

1

7.58*

3

37.50*

5

24.70

254

49.75

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.10

49

21.10

5

加百裕 3323

37.40

1

24.65

122

49.70

14

12.70

2

31.40#

21

13.05

217

21.00#

18

~~~~~~~~~~~~~

37.30#

1

24.60

198

49.60

15

12.65

17

31.35

28

13.00

127

20.95

6

19.60*

24

泰谷

3339

24.55#

97

49.50

61

12.60#

57

31.30

12

12.90

36

20.90

9

19.50

14

~~~~~~~~~~~~~

典範

3372

49.45

14

12.55

41

31.25

27

12.75

17

20.85*

4

19.45

62

12.90

65

~~~~~~~~~~~~~

49.40

53

12.50

14

31.20

9

12.70

4

佳穎

3310

19.40

86

12.85

48

4.60

7

49.35

67

12.45*

1

31.15

7

12.60*

5

~~~~~~~~~~~~~

19.35

53

12.80

31

4.59

96

49.30

60

融程電 3416

31.10

3

杭特

3297

15.50

9

19.30

199

12.75

85

4.58

97

49.25

31

~~~~~~~~~~~~~

31.00

9

~~~~~~~~~~~~~

15.45

5

19.25#

72

12.70=

215

4.57

32

49.20

67

41.50

1

30.90*

11

19.10#

5

15.40

1

19.20

35

12.65

28

4.56

69

49.15

13

41.45

1

30.85

17

19.05

2

15.15#

2

雙鴻

3324

12.60

42

4.55

74

49.10

73

41.40

1

30.80

18

19.00

1

15.10

7

~~~~~~~~~~~~~

律勝

3354

4.54

12

49.05

19

41.30

9

聯一光 3441

18.90

1

15.05*

15

30.25

12

~~~~~~~~~~~~~

4.53

13

49.00

64

41.25

2

~~~~~~~~~~~~~

18.85

10

15.00

15

30.20

82

9.94

3

4.52#

91

48.95

1

41.20

8

38.90

1

18.80

3

斐成

3313

30.15

16

9.90*

12

4.51

42

48.90

22

41.15#

10

38.80

13

18.75

4

~~~~~~~~~~~~~

30.10

101

9.89#

1

4.50*

116

48.80

9

41.05

11

38.70*

42

18.70*

3

9.29

10

30.05

26

9.75

2

熱映

3373

48.75

1

41.00*

10

38.65

18

帛漢

3299

9.28

13

30.00

174

9.72

1

~~~~~~~~~~~~~

48.60

2

光燿科 3428

38.60

17

~~~~~~~~~~~~~

9.27

15

29.95

59

尚立

3360

62.10

15

48.55

1

~~~~~~~~~~~~~

38.50

19

27.90

1

9.26

1

29.90*

148

~~~~~~~~~~~~~

62.00

25

48.50

10

26.40

7

38.45

5

27.70#

12

9.20#

32

29.85

144

8.10

3

61.90

14

48.45

2

26.20*

16

38.40

27

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.35

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.08

3

9.05

2

31.80

15

21.25

21

30.40

102

38.30

45

40.30

3

18.00

1

9.07

3

9.00#

24

31.75

1

21.20

39

30.35#

107

38.25

3

40.25

17

17.95

33

9.06

1

8.95*

9

31.70

9

21.15

2

30.30

140

38.20

20

40.20

16

17.90

4

9.05

2

8.90

9

31.65

3

21.10

4

30.25

24

38.15

23

40.15

17

17.85

5

9.04

2

振維

3520

31.60

1

20.85*

19

30.20

25

38.10

11

40.10

59

17.80#

8

9.03*

9

~~~~~~~~~~~~~

31.55

1

堡達

3537

世禾

3551

38.00

32

40.05

27

17.70*

10

9.00

3

12.50*

1

31.50

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.95

14

40.00*

83

昇達科 3491

位速

3508

12.30#

15

聚積

3527

24.40

20

35.30

1

37.90#

37

39.95

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.25

26

~~~~~~~~~~~~~

24.35#

4

35.25

5

利機

3444

39.90#

68

48.70#

98

80.00*

59

12.20

16

111.50

16

24.30*

26

35.20

6

~~~~~~~~~~~~~

39.85

5

48.65

4

79.90

33

鴻翊

3521

111.00

11

曜越

3540

35.15#

12

14.20#

8

39.80

6

48.60

27

79.80

109

~~~~~~~~~~~~~

110.50*

103

~~~~~~~~~~~~~

35.10

20

14.15

20

力致

3483

48.55

12

79.70

344

19.00*

5

110.00

93

14.20=

4

35.05

16

14.10

17

~~~~~~~~~~~~~

48.50

37

79.60

133

18.90

1

109.50#

69

14.15

20

35.00*

13

14.00

30

31.25

8

48.45

22

79.50#

275

18.75#

1

109.00

9

14.10

51

同致

3552

13.95*

10

31.20

38

48.40

14

79.40

123

宏森

3522

安馳

3528

14.05

26

~~~~~~~~~~~~~

益通

3452

31.15#

85

48.35

28

79.30

236

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.00

40

65.20

5

~~~~~~~~~~~~~

31.10*

74

48.30

22

79.20

193

13.85

2

26.10

7

13.95

21

65.10

10

12.35#

1926

31.05

74

48.25

48

79.10

118

13.80

1

26.05

1

西柏

3541

65.00

32

12.30

125

31.00

61

48.20*

117

79.00

163

13.70

39

26.00#

15

~~~~~~~~~~~~~

64.90

18

12.25

122

30.95

51

48.15

37

78.90

87

13.65

23

25.95*

9

28.45

1

64.80

26

12.20

90

30.90

85

48.10

15

78.80

46

13.60*

44

25.80

11

28.40#

2

64.70

13

12.15

32

30.85

82

48.05

2

78.70

52

13.55

3

25.75

21

28.35

1

64.60#

14

12.10

299

30.80

42

48.00

91

78.60

31

13.50

6

25.70

1

28.30

1

64.50*

7

12.05

33

30.75

1

47.95

14

78.50

57

13.40#

9

力旺

3529

28.20

1

力積

3553

12.00

37

崧騰

3484

47.90

27

78.40

26

迎輝

3523

~~~~~~~~~~~~~

28.10

5

~~~~~~~~~~~~~

11.95

59

~~~~~~~~~~~~~

47.85

3

78.30

42

~~~~~~~~~~~~~

59.70

5

28.05

1

14.30

93

11.90*

193

16.90

2

47.80

30

78.20

9

24.70

9

59.60

49

28.00*

3

14.25

67

由田

3455

16.85

2

47.75

6

78.00

60

24.65

32

59.50#

46

宇峻

3546

14.20

55

~~~~~~~~~~~~~

16.80*

10

47.70

6

77.80

16

24.60

61

59.40

48

~~~~~~~~~~~~~

14.15

64

18.50

10

16.75#

8

47.65

6

矽瑪

3511

24.55

26

59.30

53

57.70

24

14.10

105

18.45

46

16.70

2

47.60

12

~~~~~~~~~~~~~

24.50#

49

59.20

66

57.60

12

14.05

80

18.40

59

16.65

2

47.55

3

20.30#

193

24.45

5

59.10

32

57.50

27

14.00#

145

18.35

2

16.50

2

陽程

3498

20.20

4

24.40

23

59.00

72

57.40

27

13.95

23

18.30

187

16.45

4

~~~~~~~~~~~~~

20.00

5

24.35

8

58.90

45

57.30

27

13.90

32

18.25

54

16.40

4

24.90#

1688

19.70

11

24.30

24

58.80

9

57.20

87

13.85

13

18.20

50

16.35

2

24.85*

41

19.50

5

24.25

37

58.70

3

57.10

99

13.80

31

18.15

24

16.00

1

24.70

2

19.45

3

24.20

6

58.60

12

57.00#

232

13.75

4

18.10#

181

筌寶

3489

24.65

10

19.40

3

24.15

7

58.50

18

56.90

83

13.70

14

18.05

2

~~~~~~~~~~~~~

環天科 3499

19.30

5

24.10

8

58.40

5

56.80*

111

13.65

12

18.00*

47

15.20

12

~~~~~~~~~~~~~

19.25

3

24.05

34

58.30*

6

56.70

21

13.60

13

17.95

3

15.15

7

9.43

1

19.15*

4

24.00*

7

先益

3531

56.60

22

13.55

27

17.90

39

15.10

19

9.42

2

能緹

3512

23.90

3

~~~~~~~~~~~~~

56.50

6

13.50*

24

祥業

3465

15.05

9

9.36

1

~~~~~~~~~~~~~

23.80

6

21.80

6

兆利

3548

擎泰

3555

~~~~~~~~~~~~~

15.00

166

9.35#

3

8.38

2

凡甲

3526

21.75

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.70*

6

14.95

59

9.30

6

8.30

2

~~~~~~~~~~~~~

21.70

45

30.90*

27

27.20

461

5.69#

8

14.90

121

9.26

1

8.28

2

32.80*

11

21.65

7

30.85

1

27.15

45

致振

3466

14.85

155

9.25

5

8.25

6

32.70

1

21.60

38

30.75

14

27.10

205

~~~~~~~~~~~~~

14.80

63

9.24

2

8.20

2

32.10#

18

21.55

14

30.70

33

27.00

494

19.70

4

14.75

13

9.23

2

8.11#

11

32.05

20

21.50

28

30.65

52

26.95

39

19.65

2

14.70

13

9.22

4

8.01*

2

32.00

53

21.45

53

30.60

137

26.90

170

19.60#

1

14.65#

81

9.20

12

亞帝歐 3516

31.95

11

21.40

43

30.55

28

26.85

161

19.40*

1

14.60*

3

9.15

12

~~~~~~~~~~~~~

31.90

21

21.35

51

30.50

150

26.80#

377

安勤

3479

單井

3490

9.09

9

9.09

2

31.85

3

21.30#

46

30.45

87

26.75

97

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

26.70

331

39.75#

5

59.90

126

59.80

99

光頡

3624

47.80

82

22.90#

16

67.50

28

26.65

228

逸昌

3567

59.80

90

59.70

74

~~~~~~~~~~~~~

47.50

22

22.80

5

67.40#

22

26.60

385

~~~~~~~~~~~~~

59.70

61

59.60

67

24.00*

33

47.40

31

駿熠電 3642

67.30

22

26.55

199

8.65*

9

59.60

81

59.50

156

23.95

15

47.30

48

~~~~~~~~~~~~~

67.20

2

26.50

247

8.64

1

59.50

287

59.40#

170

23.90

29

47.25

29

19.60

9

67.00

5

26.45

575

8.63

4

59.40

177

59.30

49

23.85

28

47.10

56

19.55

21

66.90

6

26.40

291

8.62#

29

59.30

145

59.20

40

23.80

120

46.90

64

19.50*

93

66.80

12

26.35

19

8.61

1

59.20

203

59.10

9

23.75#

74

46.70

21

19.45#

19

66.70

2

26.30

258

8.60

10

59.10

87

59.00

108

23.70

46

46.55

30

19.40

48

66.60

1

26.25

142

大塚

3570

59.00

303

58.90

44

23.65

16

46.50

66

19.30

10

66.50*

11

26.20

109

~~~~~~~~~~~~~

58.90

46

58.80

114

23.60

35

46.45

64

艾恩特 3646

66.40

10

26.15

328

38.75#

1

58.80

42

58.70

74

23.55

63

46.40

104

~~~~~~~~~~~~~

66.20

2

26.10

273

38.50

4

58.70

102

58.60

60

西勝

3625

46.35

7

32.50*

8

66.10

3

26.05*

530

38.45*

2

58.60*

271

58.50

80

~~~~~~~~~~~~~

46.10

49

32.45#

3

66.00

40

26.00

669

38.20

1

58.50

132

58.40

85

10.00*

10

46.00

25

32.20

2

65.90

1

25.95

205

38.00

1

58.40

218

58.30

80

9.95

3

45.95

9

32.15

5

65.80

9

25.90

156

泓格

3577

58.30

205

58.20

21

9.93#

17

45.90

12

32.10

10

65.70

13

25.85

208

~~~~~~~~~~~~~

58.20

138

58.10

12

9.92

13

45.85

14

32.00

8

65.60

5

25.80

157

25.50

8

58.10

17

58.00

97

盈正

3628

45.80

64

精聯

3652

65.50

7

25.75

28

25.45#

19

58.00

167

57.90

21

~~~~~~~~~~~~~

45.75

33

~~~~~~~~~~~~~

鑫科

3663

25.70

151

25.40

5

57.90

5

57.80

17

43.65

1

45.70

25

16.25*

2

~~~~~~~~~~~~~

25.65

79

25.35

5

57.80

58

57.70

6

43.50*

9

45.60

27

16.00#

6

35.20=

599

25.60

105

25.30

12

57.70

75

57.60

10

43.40

6

45.50

28

15.95

7

35.15

6

25.55

24

25.20

6

57.60

58

57.50

19

43.35

1

45.45

22

15.90

18

35.00

91

25.50

113

25.15

9

57.50

112

57.40

31

43.30

11

45.40

72

漢微科 3658

34.90

56

禾瑞亞 3556

25.10

1

57.40#

132

57.30

30

43.25

13

45.35*

21

~~~~~~~~~~~~~

34.70

8

~~~~~~~~~~~~~

25.05

1

57.30

12

57.20

17

43.20

12

45.30

11

594.00*

17

34.50

37

55.30*

30

24.95*

1

57.20

115

57.10

33

43.15

4

45.25

29

592.00

12

34.20

5

55.20

13

友威科 3580

57.10

10

57.00

112

43.10

3

45.20

20

591.00

18

34.00

61

55.10

32

~~~~~~~~~~~~~

57.00

143

56.90

38

43.00#

20

45.15

16

590.00

84

F-安瑞 3664

55.00

241

9.19

2

56.90

5

56.80

28

42.95

1

45.10

28

589.00

38

~~~~~~~~~~~~~

54.90

157

9.17#

3

56.80

13

56.70

21

42.80

3

45.05

1

588.00

53

12.50

1

54.80#

155

9.10*

15

56.70

138

56.60

9

卓韋

3629

45.00

20

587.00

28

12.45

5

54.70

72

9.05

9

56.60

30

56.50

30

~~~~~~~~~~~~~

44.80

4

586.00

83

12.40#

23

54.60

27

9.01

5

56.50

31

56.40

62

9.48

2

晟楠

3631

585.00

106

12.35

5

54.50

28

9.00

15

東林

3609

56.30

61

9.47

1

~~~~~~~~~~~~~

584.00

59

12.30

29

頂晶科 3562

8.95

50

~~~~~~~~~~~~~

56.20*

157

9.44

2

27.70

2

583.00

52

12.25

13

~~~~~~~~~~~~~

凌耀

3582

13.35#

10

56.10

48

9.43

2

27.65#

8

582.00

38

12.20

21

8.43=

2

~~~~~~~~~~~~~

13.00*

3

56.00

124

9.42

3

27.60

34

581.00

20

12.15

7

牧德

3563

199.50

6

12.80

5

55.90

51

9.40#

12

27.55

36

580.00

49

12.10

3

~~~~~~~~~~~~~

199.00

36

鼎翰

3611

55.80

138

9.38

1

27.50*

13

579.00

30

12.05

1

40.45

6

198.50

10

~~~~~~~~~~~~~

55.70

52

9.37

4

27.30

35

578.00

48

12.00

2

40.40

17

198.00*

31

85.90#

14

55.60

86

9.35

13

27.20

21

577.00#

86

11.90

3

40.30

21

197.50

27

85.80

12

55.50

102

9.32

7

研勤

3632

576.00

20

11.85

1

40.25

2

197.00

110

85.70

5

55.30

1

9.30

13

~~~~~~~~~~~~~

樂陞

3662

11.80*

14

40.20

1

196.50

155

85.60

36

富晶通 3623

9.28

11

23.35*

6

~~~~~~~~~~~~~

11.75

1

40.15

2

196.00#

233

85.50

19

~~~~~~~~~~~~~

9.27

4

23.30

8

68.30

1

德微

3675

40.10

10

195.50

33

85.40

4

11.00#

186

9.26

15

23.25

2

68.20

26

~~~~~~~~~~~~~

40.05

1

閎康

3587

85.30

3

10.90

17

9.23*

2

23.20

30

68.10

10

20.30#

8

40.00*

19

~~~~~~~~~~~~~

85.20

2

10.85

19

9.22

9

23.15

14

68.00

9

20.25

1

39.95

23

60.30

84

85.10

4

10.80

39

9.21

2

23.10

22

67.90

12

20.10

3

39.90

25

60.20

88

85.00*

3

10.70

1

新鉅科 3630

23.05

1

67.80

9

20.00

4

39.85

28

60.10

98

安可

3615

10.65

2

~~~~~~~~~~~~~

23.00

34

67.70

2

19.95

4

39.80

32

60.00

170

~~~~~~~~~~~~~

10.60*

84

48.15#

1014

22.95

1

67.60

16

19.90

5

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.80

2

132.50

38

59.40

3

26.45

81

44.00

17

20.35

20

37.20

7

105.00

3

19.75

2

132.00

55

59.30#

24

26.40

160

優盛

4121

20.30

21

37.00

28

F-康樂 4154

19.70

5

131.50

53

59.20

12

26.35#

82

~~~~~~~~~~~~~

20.20*

1

36.95

19

~~~~~~~~~~~~~

19.65

3

131.00*

89

59.10*

35

26.30

13

12.70

10

中天

4128

36.90

63

34.20

2

19.60

11

130.50

37

59.00

16

26.25

11

12.65

41

~~~~~~~~~~~~~

36.80

20

34.15

11

19.55

3

130.00

77

東洋

4105

26.20

90

12.60

162

30.15

2

36.75

3

34.10

35

19.50

2

129.50

34

~~~~~~~~~~~~~

26.15*

4

12.55

65

30.10

35

36.70

24

34.00

21

19.35*

3

129.00

26

102.50

58

26.10

6

12.50

136

30.05

93

36.65

19

33.95

1

家登

3680

128.50

9

102.00

963

聯上

4113

12.45

50

30.00

683

36.60

35

33.90#

92

~~~~~~~~~~~~~

湧德

3689

101.50

1080

~~~~~~~~~~~~~

12.40#

64

29.95#

289

36.50*

35

33.85

7

69.30*

41

~~~~~~~~~~~~~

101.00#

414

18.40*

29

12.35

15

29.90

208

晶宇

4131

33.80

22

69.10

1

61.80

43

100.50

62

18.30

6

12.30

6

29.85

21

~~~~~~~~~~~~~

33.70

7

69.00

8

61.70

53

100.00

81

18.25

12

12.25

7

29.80

42

17.00

23

33.60

4

68.70

2

61.60

62

99.90

12

18.20

38

12.20*

17

29.75

17

16.95

14

33.55

8

68.60

16

61.50

150

99.70

1

18.15

180

晟德

4123

29.70

39

16.90

126

33.50

10

68.50

141

61.40

165

99.50*

14

18.10#

103

~~~~~~~~~~~~~

29.65

49

16.85

6

33.40

1

68.40

50

61.30

110

邦特

4107

18.05

1

33.50

11

29.60

25

16.80

61

33.30*

5

68.30

39

61.20#

83

~~~~~~~~~~~~~

健喬

4114

33.45

13

29.55

5

16.75

11

33.20

1

68.20

31

61.10

50

30.60

31

~~~~~~~~~~~~~

33.40

25

29.50*

30

16.70

72

創源

4160

68.10#

126

61.00

58

30.55

7

31.25

6

33.35

2

29.40

1

16.65#

40

~~~~~~~~~~~~~

68.00

230

60.90

31

30.50#

137

31.20

38

33.30

31

聯合

4129

16.60

17

43.00

49

67.90

13

60.80*

72

30.45

54

31.15

17

33.25#

63

~~~~~~~~~~~~~

16.55

1

42.80

26

67.80

55

60.70

16

30.40

184

31.10

38

33.20

57

35.65

3

16.50

11

42.70

5

67.70

59

碩禾

3691

30.35

42

31.05

34

33.15

6

35.60

7

16.30*

1

42.65

3

67.60

89

~~~~~~~~~~~~~

30.30

70

31.00

73

33.10

22

35.55

1

曜亞

4138

42.60

15

67.50

64

243.00

52

30.25

1

30.95

26

33.05

12

35.50

63

~~~~~~~~~~~~~

42.55

1

67.40

20

242.50

34

30.20

91

30.90

63

33.00

7

35.45#

11

82.00

9

42.50

46

67.30

29

242.00

96

30.15

21

30.85

31

32.85

2

35.40

39

81.90

16

42.45

17

67.20

27

241.50

41

30.10

36

30.80

18

32.70

6

35.30

26

81.80

3

42.40

22

政翔

3685

241.00

75

30.00

61

30.75

8

32.65

1

35.20

3

81.50

12

42.35

2

~~~~~~~~~~~~~

240.50

47

29.95*

31

30.70#

38

32.60*

1

35.15

5

81.40

12

42.30

12

19.05#

302

240.00*

107

29.90

22

30.65

10

太醫

4126

35.10

6

81.30

12

42.25

13

19.00

79

239.50

54

29.80

2

30.55*

7

~~~~~~~~~~~~~

35.05

2

81.20#

18

42.20

77

18.90

26

239.00

45

加捷

4109

友華

4120

85.40

49

35.00

14

81.10

25

42.15

30

18.85

4

238.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.30

9

34.95

2

81.00

95

42.10

59

18.80

14

237.00#

77

17.50

11

45.15

2

85.20

156

34.90

5

80.90

2

42.05

23

18.75

15

永日

4102

17.45

8

45.10

30

85.10*

136

34.80*

10

80.60

1

42.00

129

18.60

1

~~~~~~~~~~~~~

17.40

31

45.05

6

85.00#

382

健亞

4130

80.50

1

41.95

7

18.55

1

29.90

34

17.35

38

45.00

133

84.90

90

~~~~~~~~~~~~~

80.40

5

41.90

75

18.50

10

29.85

33

17.30

29

44.95

26

84.80

1

38.00

36

80.20

5

41.85

47

18.45

11

29.80

14

17.25

54

44.90

29

84.60

2

37.95

73

80.10

4

41.80#

121

18.40

6

29.75

2

17.20#

125

44.85

5

84.50

1

37.90

142

80.00

3

41.75

22

18.30

4

29.70

72

17.15

32

44.80

35

天良

4127

37.85

96

79.90

3

41.70

7

18.20

1

29.65

41

17.10

32

44.75

14

~~~~~~~~~~~~~

37.80

191

79.80*

1

41.60

3

18.00

6

29.60#

114

17.05

17

44.70

48

20.90

29

37.75

54

F-馬光 4139

41.50

36

17.90*

1

29.55

69

17.00*

53

44.65

27

20.85

9

37.70

213

~~~~~~~~~~~~~

41.45

1

17.85

11

29.50

11

濟生

4111

44.60#

117

20.80

321

37.65

78

109.00

44

41.40

2

歐買尬 3687

29.45

9

~~~~~~~~~~~~~

44.55

11

20.75

111

37.60

413

108.50

3

41.30

4

~~~~~~~~~~~~~

29.40

7

26.75

5

44.50

11

20.70

179

37.55

165

108.00

3

41.20

49

135.00

16

29.25

8

26.70

29

44.45

10

20.65

69

37.50#

670

107.50*

5

41.00

3

134.50

77

29.20*

8

26.65

51

44.30

3

20.60#

148

37.45

137

107.00

2

40.90

3

134.00

32

百略

4103

26.60

47

44.20

5

20.55

30

37.40

317

106.50#

9

40.75

1

133.50

35

~~~~~~~~~~~~~

26.55

37

44.15

15

20.50

9

37.35

46

106.00

13

40.70

4

133.00#

110

59.50

12

26.50

98

44.10*

8

20.40

20

37.30

259

105.50

1

40.50*

2

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 智擎

4162

8.62

1

7.10=

63

~~~~~~~~~~~~~

8.93

8

13.50

2

15.05

39

39.00

54

~~~~~~~~~~~~~

8.60

10

7.05

1

33.00

16

8.91

2

13.40

2

15.00

10

38.95

11

188.50

121

8.55

5

7.02

10

32.90

20

8.90*

55

13.35

1

中美實 4702

38.90

29

188.00

315

8.50

35

7.01

10

32.85

2

福裕

4513

13.30

1

~~~~~~~~~~~~~

38.80

1

187.50#

228

8.40

4

7.00

25

32.80

10

~~~~~~~~~~~~~

13.20

6

38.00

3

永捷

4714

187.00

224

8.36

1

新昕纖 4406

32.70

5

9.00#

40

13.15#

10

37.95

7

~~~~~~~~~~~~~

186.50

34

8.30*

13

~~~~~~~~~~~~~

32.65

3

8.94

5

13.10*

12

37.80*

4

10.60

14

186.00

157

勝昱

4304

6.42

1

32.60#

4

8.92

8

宏易

4530

37.70

5

10.55#

17

185.50

198

~~~~~~~~~~~~~

6.41#

8

32.55

4

8.91

5

~~~~~~~~~~~~~

37.65

2

10.50*

28

185.00

239

5.99

5

6.39

1

32.50*

5

8.90

14

3.12*

3

37.60

16

10.45

12

184.50

49

5.95

6

6.38

3

銘旺實 4432

8.89

10

3.11

2

37.50#

6

10.40

8

184.00

44

5.94*

2

6.30

3

~~~~~~~~~~~~~

8.88

1

3.10

5

揚華

4703

大立

4716

183.50

26

5.91

1

6.29

3

40.25

1

8.87

1

3.09

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

183.00

88

5.90#

11

6.26

5

40.20

39

8.85

2

3.07#

3

12.05

17

18.40

72

182.50

60

5.85

22

6.25

10

40.10

25

8.84

6

3.06

6

12.00

51

18.35

58

182.00

28

5.80

8

6.24*

22

40.00*

38

8.83

4

3.05

31

11.95

13

18.30#

19

181.50

11

世坤

4305

6.20

4

39.95

14

8.82

6

3.04

23

11.90#

233

18.25

2

181.00

12

~~~~~~~~~~~~~

6.14

5

39.90

30

8.81*

1

3.03

8

11.85

10

18.20*

44

180.50

9

26.00

1

6.13

4

39.85

22

永彰

4523

3.02

16

11.80*

31

18.15

6

180.00*

17

25.95

3

三圓

4416

39.80

63

~~~~~~~~~~~~~

3.01

26

11.75

56

18.10

10

鐿鈦

4163

25.80

6

~~~~~~~~~~~~~

39.75

54

28.50

12

3.00

71

11.70

107

18.05

2

~~~~~~~~~~~~~

25.75

1

123.00

5

39.70

82

28.45

11

協易機 4533

11.65

39

德淵

4720

119.00

92

25.70*

2

122.50#

8

39.65

17

28.40

28

~~~~~~~~~~~~~

11.60

43

~~~~~~~~~~~~~

118.50

153

25.60

2

122.00

4

39.60

47

28.35

8

10.70

3

11.55

19

14.35#

11

118.00

263

25.55

7

121.50

3

39.55

48

28.30

24

10.65

25

11.50

3

14.30

61

117.50

239

25.50

12

121.00

8

39.50

17

28.25

10

10.60

17

大恭

4706

14.25

36

117.00

192

25.45

1

120.50

12

39.40

45

28.20

49

10.55#

51

~~~~~~~~~~~~~

14.20

44

116.50#

119

25.40

1

120.00*

13

39.35

25

28.15

1

10.50

45

14.80

1

14.15

11

116.00

22

25.35

2

119.50

5

39.30

111

28.10

4

10.45

87

14.60#

7

14.10*

6

115.50

5

25.30

12

金洲

4417

39.25

13

28.05

11

10.40

85

14.55*

18

美琪瑪 4721

115.00*

19

25.25

5

~~~~~~~~~~~~~

39.20

53

28.00

49

10.30*

20

14.50

10

~~~~~~~~~~~~~

恆義

4205

25.20

17

19.75

10

39.15#

76

27.95

24

慶騰

4534

磐亞

4707

21.65

3

~~~~~~~~~~~~~

25.10#

10

19.70

23

源恆

4502

27.90#

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.55#

7

35.30*

1

東隆興 4401

19.65

29

~~~~~~~~~~~~~

27.85

9

8.10=

3

8.15

10

21.50

4

35.20#

2

~~~~~~~~~~~~~

19.60#

101

5.30

9

27.80

27

至興

4535

8.14

24

21.45

5

35.10

6

24.20

8

19.55*

22

5.29#

5

27.75

10

~~~~~~~~~~~~~

8.13#

29

21.40

19

35.05

10

24.15

4

松懋

4419

4.91*

2

27.70*

18

37.75

2

8.12

31

21.35

6

35.00

9

24.10#

21

~~~~~~~~~~~~~

4.90

3

27.65

6

37.70

10

8.11

5

21.30

15

環泰

4207

23.95

1

10.10

5

金雨

4503

27.60

2

37.65#

15

8.10

76

21.25

7

~~~~~~~~~~~~~

23.90

14

10.05*

8

~~~~~~~~~~~~~

方土霖 4527

37.60

3

8.05*

2

21.20

2

13.20#

109

23.85

16

10.00#

2

5.39*

2

~~~~~~~~~~~~~

37.50

23

8.03

23

21.15

9

13.15*

132

23.80

31

光明

4420

5.38

5

17.40*

24

37.45

3

8.02

24

21.10

7

13.10

104

23.75

38

~~~~~~~~~~~~~

5.33#

20

17.35#

33

37.40

7

8.01

8

21.05

3

信立

4303

23.70

43

18.50#

6

崇友

4506

17.30

35

37.35

1

永純

4711

21.00

12

~~~~~~~~~~~~~

23.65

1

18.25*

2

~~~~~~~~~~~~~

17.25

11

37.30

3

~~~~~~~~~~~~~

20.95

2

8.88

77

23.60

12

聚紡

4429

16.95

30

江興鍛 4528

37.20*

11

15.00=

3

20.90

6

8.87

8

23.55

6

~~~~~~~~~~~~~

16.90=

56

~~~~~~~~~~~~~

唐鋒

4609

南璋

4712

20.85

12

8.80

30

23.50

4

28.50*

2

16.85

3

18.35#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.70

4

8.78

18

23.45

15

28.45

2

高鋒

4510

18.30

25

15.40

12

39.35

3

20.65

3

8.77

9

23.40

22

28.40

3

~~~~~~~~~~~~~

18.25

14

15.30*

11

39.30#

12

20.60*

4

8.70#

42

23.30*

11

28.35

4

8.97#

11

18.20*

1

15.25#

25

39.25

6

雙美

4728

8.69

9

23.25

20

28.30#

16

8.96

1

18.15

5

15.20

8

39.20

9

~~~~~~~~~~~~~

8.65

76

福大

4402

28.25

4

8.95

15

雷風

4529

15.15

1

39.10*

32

27.60#

671

8.63

23

~~~~~~~~~~~~~

耀億

4430

8.94

15

~~~~~~~~~~~~~

15.10

16

39.05

22

27.55

22

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.50

138

合一

4743

25.70*

4

59.90

58

15.85

42

89.70

1

247.00

120

48.00

33

27.40

39

~~~~~~~~~~~~~

25.65

21

59.80

20

15.80

9

89.60

11

246.50

97

47.90

31

27.30

55

23.70

21

25.60

10

59.70

3

兆遠

4944

89.50

3

246.00

244

47.80

17

27.20

37

23.65

46

25.55#

10

59.60

9

~~~~~~~~~~~~~

89.20

1

245.50

116

47.50*

73

27.00

18

23.60

87

25.50

68

59.50

4

24.00

48

89.10

1

245.00

226

亞泰

4974

26.95

22

23.55

83

25.45

24

59.10

4

23.85

83

89.00

24

244.50

168

~~~~~~~~~~~~~

26.90

18

23.50

179

25.40

21

59.00

24

23.80

50

88.90

6

244.00

335

31.75

1

26.85

5

23.45#

47

25.35

5

F-欣厚 4924

23.75

18

88.80#

9

243.50

60

31.70

59

26.80

10

23.40

175

新復興 4909

~~~~~~~~~~~~~

23.70

142

88.70

2

243.00

109

31.65

40

26.75

48

23.35

82

~~~~~~~~~~~~~

26.60*

3

23.65

61

88.50

7

242.50

43

31.60

37

26.70

6

23.30

80

28.15

5

26.30

1

23.60

99

88.00

9

242.00

72

31.55#

52

26.55

2

23.25

26

28.10

20

26.25

1

23.55

180

87.90

1

241.50

29

31.50*

63

26.50

8

23.20

13

28.05

74

26.20

4

23.50

284

87.80

1

241.00

27

31.45

1

26.45

1

23.15

7

28.00#

107

26.15

1

23.45

100

87.70

1

240.00

90

31.40

3

26.40

12

23.10

10

27.95

27

26.10#

8

23.40

177

87.50

5

239.00

49

31.35

3

26.30

12

23.05

10

27.90*

36

25.75

4

23.35

120

87.40

2

238.00

72

華星光 4979

26.25

14

23.00

8

27.85

6

25.70

205

23.30

178

87.30

1

237.00

15

~~~~~~~~~~~~~

26.05

2

22.90*

63

27.80

21

25.65

7

23.25

125

87.00

7

236.50

7

53.50

3

26.00*

28

22.85

1

27.75

15

F-泰鼎 4927

23.20

205

86.50

2

236.00*

30

53.40

6

熒茂

4729

聯光通 4903

27.70

8

~~~~~~~~~~~~~

23.15*

90

86.40

3

235.50

13

53.30

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德英

4911

43.70

27

23.10

90

86.00*

4

235.00

38

53.20

43

11.40=

497

9.95*

50

~~~~~~~~~~~~~

43.65

23

23.05

78

85.90

1

廣穎

4973

53.10

116

11.35

2

9.94

10

58.80

1

43.60

15

23.00

15

牧東

4950

~~~~~~~~~~~~~

53.00=

137

11.30

8

9.93

50

58.70

2

43.55

97

22.95

78

~~~~~~~~~~~~~

50.10

85

52.90

82

豪展

4735

9.92

50

58.60#

29

43.50*

245

22.90

92

25.90

4

50.00

101

52.80

61

~~~~~~~~~~~~~

9.91

43

58.50

48

43.45

123

22.85

76

25.85

1

49.95

12

52.70

80

11.80#

15

9.90

128

58.40

38

43.40

224

22.80

125

25.80

7

49.90

57

52.60

63

11.75

7

9.89

57

58.30

18

43.35

63

22.75

23

25.75

1

49.80

35

52.50

48

11.70

18

9.88

84

58.20

10

43.30#

286

22.70#

234

25.70

3

49.70

16

52.40

15

11.65

4

9.87

116

58.10

64

43.25

268

22.65

34

25.65#

16

49.65

11

52.30

24

11.60

30

9.86

112

58.00

30

43.20

39

22.60

89

25.60

36

49.60

69

52.20

51

11.40*

3

9.85

249

57.90

3

友輝

4933

辣椒

4946

25.55

27

49.55

15

科誠

4987

泰博

4736

9.84

38

57.80

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.50

13

49.50

188

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.83

104

57.70

20

133.00

67

71.50

12

25.40

14

49.45

64

39.40*

14

43.80#

10

9.82#

139

57.60

15

132.50

87

71.40

17

25.30

6

49.40

156

39.30

38

43.70

3

9.80

34

57.50

9

132.00

205

71.30

6

25.05*

2

49.30

194

39.25

6

43.65

1

台聯電 4905

57.40

9

131.50

249

71.20

1

商店街 4965

49.25

29

39.20

3

43.60

7

~~~~~~~~~~~~~

57.30*

21

131.00*

258

71.10*

8

~~~~~~~~~~~~~

49.20

185

39.15

2

43.50

2

23.45

164

F-聯德 4912

130.50

213

71.00

37

109.00#

15

49.15

16

39.10#

7

43.35

3

23.40

1

~~~~~~~~~~~~~

130.00

77

70.90

1

108.50

1

49.10

116

39.05

1

43.30

8

23.20#

7

61.50

36

129.50#

98

70.80

1

108.00

3

49.05

34

39.00

11

43.25*

3

23.10

7

61.40

14

129.00

48

70.70

1

107.00

2

49.00#

185

38.90

4

43.20

10

23.05

3

61.30

15

128.50

7

70.50#

5

106.50

1

48.90

49

傳奇

4994

43.15

5

23.00

224

61.20

13

128.00

36

70.40

3

106.00*

7

48.80

44

~~~~~~~~~~~~~

43.10

7

22.95

3

61.10

30

亞電

4939

70.30

2

105.50

2

48.70

60

210.00*

10

43.00

3

22.90

19

61.00

55

~~~~~~~~~~~~~

70.20

6

F-譜瑞 4966

48.65

2

209.50

1

42.80

10

22.85

18

60.90

19

16.30

10

70.10

9

~~~~~~~~~~~~~

48.60

49

209.00

2

康普

4739

22.80*

56

60.80

2

16.25

5

70.00

4

251.00#

513

48.55

10

208.50

12

~~~~~~~~~~~~~

22.75

1

60.50#

115

16.20*

29

69.60

5

250.00

94

48.50

95

208.00

5

19.50*

1

22.70

42

60.40

41

16.10

20

F-昂寶 4947

249.50

45

48.45

4

207.50

1

19.10

8

前鼎

4908

60.30

61

16.05

4

~~~~~~~~~~~~~

249.00

92

48.35

14

207.00

2

19.00

2

~~~~~~~~~~~~~

60.20

101

16.00

62

90.00

7

248.50

31

48.20

7

206.50

3

18.95

2

25.85

1

60.10

85

15.95

50

89.90

8

248.00

142

48.15

33

206.00

18

18.65#

1

25.80

5

60.00*

409

15.90#

203

89.80

2

247.50

83

48.10

30

205.50

48

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 205.00

52

11.85#

4

5.34

6

13.25

2

54.70

11

7.21

17

世紀

5314

8.60

48

204.50

25

11.80

3

5.33

9

13.20

1

54.60

52

7.20

64

~~~~~~~~~~~~~

8.59

15

204.00

26

11.75

3

5.32

75

13.05#

2

54.50

55

7.19

56

11.60

5

8.58

11

203.50

40

11.70

10

5.31

1

13.00

6

54.40

27

7.15

58

11.55

7

8.57

1

203.00#

51

11.65

3

5.30

18

12.95

3

54.30

34

7.10

23

11.50

19

8.56

12

晶達

4995

11.45

1

5.25

3

12.90

1

54.20

25

7.09

24

11.45

24

8.55#

133

~~~~~~~~~~~~~

11.40*

9

5.20*

4

亞昕

5213

54.10#

66

7.05

76

11.40

35

8.54

3

18.55*

45

松和

5016

5.16

10

~~~~~~~~~~~~~

54.00

15

7.03

29

11.35

73

8.53

57

18.50

29

~~~~~~~~~~~~~

5.15

5

22.10

32

太欣

5302

7.02

11

11.30

33

8.52

1

18.45

16

21.70#

2

坤悅

5206

22.05

4

~~~~~~~~~~~~~

7.00

61

11.25#

32

8.51

12

18.40

10

21.60

1

~~~~~~~~~~~~~

22.00

82

6.70

1

6.98*

104

11.20

14

8.50

53

18.35

1

21.55*

1

13.60#

22

21.95

79

6.55

1

6.94

1

11.10*

24

8.49

14

18.30

1

富強

5102

13.50

11

21.90

21

6.52*

1

6.93

1

光聯

5315

8.47

39

18.25

1

~~~~~~~~~~~~~

13.45

17

21.85#

110

6.50

3

天剛

5310

~~~~~~~~~~~~~

8.46

10

18.20

6

15.10

3

13.40

6

21.80

40

6.45

4

~~~~~~~~~~~~~

2.93#

248

8.45

19

18.00

25

15.05#

12

13.35

6

21.75

783

6.43

9

36.95

1

2.92

94

8.44

6

17.95#

4

15.00*

16

13.30

7

21.70

51

6.42

1

36.80

10

2.91

10

8.43

158

17.80

10

14.80

6

13.25

4

21.65*

22

6.41

2

36.75

9

2.90

27

8.41

8

榮剛

5009

凱衛

5201

13.20

12

21.60

103

6.40

7

36.70#

5

2.88

30

8.40

120

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.15*

52

21.55

42

6.39

3

36.65

1

2.87

23

8.39

41

23.05

307

9.50*

10

13.10

18

雷笛克 5230

6.38

2

36.60

3

2.85

20

8.38

30

23.00

1066

9.35#

1

13.00

4

~~~~~~~~~~~~~

6.37

2

36.40

2

2.84

10

8.37

28

22.95

644

9.30

2

新鼎

5209

69.60

1

6.35#

6

36.30

7

2.83

102

8.35*

67

22.90

871

力新

5202

~~~~~~~~~~~~~

69.50*

19

鼎創達 5304

36.15

1

2.82

32

8.34

44

22.85#

1192

~~~~~~~~~~~~~

62.40

9

69.30

13

~~~~~~~~~~~~~

36.10

2

2.81

14

8.33

40

22.80

520

5.80

30

62.30#

5

69.20

11

4.17#

67

36.05

1

2.80

10

8.32

3

22.75*

317

5.76#

6

62.20

1

69.10

7

4.09

2

36.00

1

2.77

14

8.30

255

22.70

202

5.75

29

62.10

1

69.00

51

4.08

2

35.75

6

2.76*

42

8.29

14

22.65

178

5.73

23

62.00

2

68.90

9

4.05

3

35.45

2

2.75

20

8.28

94

22.60

286

5.72

10

61.90

7

68.80

7

4.02

2

35.40

17

凱美

5317

8.27

32

22.55

376

5.70

58

61.80*

6

68.70#

24

4.00

3

35.35*

4

~~~~~~~~~~~~~

8.26

1

22.50

219

5.69

10

寶碩

5210

68.60

10

3.98

3

35.30

4

6.39#

18

8.25

15

22.45

58

5.68

21

~~~~~~~~~~~~~

68.50

12

3.95

8

35.15

21

6.38

49

8.22

6

久陽

5011

5.67

5

6.80#

10

天鉞電 5251

3.90

4

35.00

1

6.36

2

8.21

10

~~~~~~~~~~~~~

5.66*

72

6.79

6

~~~~~~~~~~~~~

3.81*

1

寶島科 5312

6.35

5

8.20

34

22.00

1

5.65

4

6.78

2

56.90

2

桂盟

5306

~~~~~~~~~~~~~

6.34

4

華容

5328

21.95

2

5.64

70

6.72

18

56.50

4

~~~~~~~~~~~~~

80.10

12

6.31

5

~~~~~~~~~~~~~

21.90

5

5.60

5

6.70

9

56.40

2

51.30

9

80.00

56

6.30

1

7.50

15

21.55

4

5.59

5

6.61*

2

56.30

13

51.20

2

79.90#

67

6.28*

2

7.49

8

21.50=

7

5.56

41

蒙恬

5211

56.20

7

51.10

2

79.80

38

士開

5324

7.48#

16

21.00

1

5.55

2

~~~~~~~~~~~~~

56.10

5

51.00

20

79.70

38

~~~~~~~~~~~~~

7.47

16

20.90

1

5.54

24

29.20*

7

56.00*

77

50.90

12

79.60

15

31.55*

2

7.46

5

強新

5013

5.51

22

29.15

2

55.90

5

50.80

40

79.50

30

31.50#

7

7.45

35

~~~~~~~~~~~~~

漢康

5205

29.10

13

55.80

14

50.70=

52

79.40

25

31.45

5

7.44

1

11.35

33

~~~~~~~~~~~~~

29.05

10

55.70

92

50.60

41

79.30

14

31.40

7

7.43

1

11.30=

47

5.51

138

29.00

21

55.60

50

50.50

21

79.20

11

31.35

16

7.42*

1

建錩

5014

5.50#

56

28.95

5

55.50

56

50.40

16

79.10

5

漢磊

5326

建榮

5340

~~~~~~~~~~~~~

5.48

21

28.90#

16

55.40

65

系統

5309

79.00

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.28

13

5.47

1

28.75

3

55.30

29

~~~~~~~~~~~~~

78.90

3

8.74

77

4.99#

10

7.27*

7

5.46

5

28.70

11

55.20

14

7.28#

1581

78.80

8

8.70

121

4.98*

6

7.25

6

5.45

5

28.60

1

55.10

9

7.27

188

78.70

10

8.69

14

4.96

2

7.16#

4

5.42

4

凌網

5212

55.00

30

7.26

63

78.60

9

8.64

13

立衛

5344

華祺

5015

5.40

5

~~~~~~~~~~~~~

54.90

10

7.25

3

78.50*

20

8.63

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.35

6

13.45*

1

54.80

4

7.22

20

78.30

5

8.61

7

11.95#

12

資料日期 :2012/12/05

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.90*

11

7.87

36

~~~~~~~~~~~~~

20.65

9

14.75

1

1.86

1

7.60

3

53.20#

61

11.85

5

7.86

14

1.08=

8

20.60#

29

14.70

7

宣德

5457

7.59#

2

統盟

5480

11.80

2

7.85

343

中光電 5371

20.55

9

14.60

1

~~~~~~~~~~~~~

7.57

1

~~~~~~~~~~~~~

11.70

2

7.84

60

~~~~~~~~~~~~~

20.50

13

東友

5438

12.20*

1

7.46

2

21.15

11

天揚

5345

7.83

66

22.40#

259

20.45*

33

~~~~~~~~~~~~~

12.10

10

7.45*

3

21.10*

82

~~~~~~~~~~~~~

7.82

56

22.35*

59

20.40

5

11.15=

46

12.05

19

7.42

1

21.05

147

4.15*

17

7.81

51

22.30

355

20.35

4

11.10

4

12.00

16

7.40

1

21.00

483

4.14

3

7.80

29

22.25

533

20.30

4

高技

5439

11.95

5

7.36

1

20.95

427

4.10

15

7.79

34

22.20

621

20.25

3

~~~~~~~~~~~~~

11.90#

93

7.35

1

20.90#

424

4.09#

14

7.78

3

22.15

644

20.20

23

17.90

34

11.85

50

7.30

1

20.85

57

4.08

9

7.77

55

22.10

556

20.10

16

17.85

23

11.80

42

7.23

1

華韡

5481

4.07

4

7.76

2

22.05

202

中菲

5403

17.80#

24

11.75

3

7.22

1

~~~~~~~~~~~~~

力晶

5346

7.75

100

22.00

356

~~~~~~~~~~~~~

17.75

3

同協

5460

聰泰

5474

7.52

2

~~~~~~~~~~~~~

7.74*

59

21.95

14

20.30#

5

17.70*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.50#

2

0.26=

3846

7.70

7

合正

5381

20.25*

15

均豪

5443

12.40*

2

14.40*

9

7.45

10

世界

5347

7.69

6

~~~~~~~~~~~~~

20.20

26

~~~~~~~~~~~~~

12.35

74

14.30

3

7.35*

1

~~~~~~~~~~~~~

7.68

11

3.61=

407

20.15

10

7.53

2

12.25

32

14.25#

12

7.34

2

19.20

95

台林

5353

金利

5383

國眾

5410

7.52

89

12.20#

111

14.20

32

中美晶 5483

19.15

234

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.51

23

12.15

29

14.15

8

~~~~~~~~~~~~~

19.10

347

8.77

10

11.00#

30

11.20

3

7.50

69

12.10

181

德宏

5475

34.40

138

19.05

462

8.75

6

10.95

2

11.15

44

7.49

23

12.05

17

~~~~~~~~~~~~~

34.35

57

19.00

2081

8.74

19

10.90*

14

11.10

33

7.48#

81

霖宏

5464

8.28#

54

34.30

156

18.95

1163

8.73

1

10.85

14

11.05

40

7.47

72

~~~~~~~~~~~~~

8.27

85

34.25

332

18.90

1070

8.72

7

10.80

27

11.00#

200

7.46

48

18.20

1

8.26

31

34.20

766

18.85=

886

8.71#

6

捷元

5384

10.95

106

7.45

55

18.10

2

8.25

173

34.15

515

18.80

299

8.70

13

~~~~~~~~~~~~~

10.90

118

7.43

5

18.00=

6

8.24

164

34.10*

1699

系通

5348

8.68

1

11.85#

3

10.85

66

7.42

31

富驊

5465

8.23

45

34.05

1062

~~~~~~~~~~~~~

8.66*

1

11.65

1

10.80

123

7.41

16

~~~~~~~~~~~~~

8.22

101

34.00

1603

14.10

13

8.64

7

11.60*

35

10.75

50

7.40*

95

5.25

2

8.21

14

33.95

693

14.00#

11

佳總

5355

11.55

4

10.70*

36

7.38

5

5.23

2

8.20

218

33.90

1280

13.95

1

~~~~~~~~~~~~~

應華

5392

台半

5425

寶聯通 5450

5.20

12

8.19

37

33.85

800

13.90*

17

8.51

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.16

3

8.18*

40

33.80

1116

13.85

12

8.50#

34

49.50*

1

12.40#

44

12.90*

1

5.15#

28

智冠

5478

33.75

541

13.80

21

8.49

14

49.45

4

12.35

187

12.80

4

5.12

2

~~~~~~~~~~~~~

33.70#

1179

先豐

5349

8.48

35

49.40

2

12.30

321

12.75

7

5.10*

43

55.20

52

33.65

319

~~~~~~~~~~~~~

8.47

27

49.30

1

12.25

238

12.70

11

5.08

4

55.10

115

33.60

157

18.75*

49

8.46

11

49.25

1

12.20*

422

12.65

14

5.06

7

55.00

102

通泰

5487

18.70

6

8.45*

74

49.20

4

12.15

63

12.60

6

5.05

10

54.90

32

~~~~~~~~~~~~~

18.65

107

8.44

5

49.05

4

振發

5426

12.55

5

泰林

5466

54.80*

129

19.90*

10

18.60

335

8.43

36

49.00

25

~~~~~~~~~~~~~

12.50

8

~~~~~~~~~~~~~

54.70

78

19.60

4

18.55

406

8.42

62

48.95

2

12.60#

26

12.40

3

10.30

55

54.60

30

19.50

12

18.50#

509

8.41

47

48.90

30

12.55

4

12.35

3

10.25#

149

54.50

67

19.45

1

鈺創

5351

8.40

137

48.85

20

12.50*

434

12.30#

1

10.20

243

54.40

5

19.35

3

~~~~~~~~~~~~~

協益

5356

48.80

54

12.45

25

佶優

5452

10.15

45

54.30

8

19.30

2

7.97

78

~~~~~~~~~~~~~

48.75#

35

達威

5432

~~~~~~~~~~~~~

10.10

70

54.20

25

19.20#

22

7.96

196

34.90

2

48.70

18

~~~~~~~~~~~~~

13.70

13

10.05*

63

54.10

5

19.15

1

7.95#

542

34.85

56

48.65

3

15.25#

1

13.65=

65

聯福生 5467

54.00

41

19.10

2

7.94

91

34.80

70

48.60

11

15.15*

社群留言