盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.64P2
10
6.63P1
50
6.62#
334
6.61
225
6.60
845
6.59
307
6.58
195
6.57
410
6.56
312
6.55S1
1,197
6.54
793
6.53
819
6.52S2
1,141
6.51
381
6.50
1,030
6.49
291
6.48
122
6.47
12
6.46
58
6.45
153
6.44
36
6.43
30
6.42
47
6.41
76
6.40
126
6.39
35
6.38
56
6.36
8
6.35
24
6.34
21
6.33
184
6.32
326
6.31
314
6.30
193
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
346
6.19
266
6.18
497
6.17
742
6.16
720
6.15
692
6.14
324
6.13
175
6.12
127
6.11
239
6.10
239
6.09
152
6.08
104
6.07
122
6.06
337
6.05
361
6.04
532
6.03
544
6.02
549
6.01
466
6.00
641
5.99
326
5.98
339
5.97
152
5.96
113
5.95
74
5.94
21
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
95.70
91
95.60P2
3,698
95.50
3,684
95.40
3,085
95.30P1
5,295
95.20
2,095
95.10
2,592
95.00#
18,380
94.90
15,553
94.80
17,098
94.70
18,599
94.60
9,180
94.50
9,856
94.40
4,680
94.30
5,586
94.20
8,279
94.10
11,122
94.00
15,173
93.90
12,501
93.80
14,913
93.70
15,736
93.60
7,883
93.50
9,558
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,282
90.40
15,967
90.30
23,539
90.20
31,121
90.10
28,885
90.00S1
40,847
89.90S2
32,484
89.80
23,226
89.70
19,715
89.60
9,645
89.50
9,418
89.40
6,360
89.30
9,788
89.20
9,687
89.10
11,712
89.00
7,258
88.90
1,676
88.80
2,125
88.70
2,397
88.60
2,549
88.50
2,217
88.40
561
88.30
1,362
88.20
3,241
88.10
3,641
88.00
1,796
87.90
301
87.80
854
87.70
2,223
87.60
556
87.50
108【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,292 103.00
1,757 102.50
4,724 102.00P2
12,643 101.50P1
13,437 101.00#
14,210 100.50S2
13,653 100.00S1
14,875
99.90
1,950
99.80
2,793
99.70
1,853
99.60
1,490
99.50
3,957
99.40
2,175
99.30
2,675
99.20
2,996
99.10
1,882
99.00
4,930
98.90
1,785
98.80
3,470
98.70
2,403
98.60
2,420
98.50
2,385
98.40
753
98.30
721
98.20
746
98.10
2,026
98.00
4,839
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
68.70
22
68.60
15
68.50P2
157
68.40
67
68.30
72
68.20
60
68.10
106
68.00
150
67.90
82
67.80P1
174
67.70
42
67.60
58
67.50
134
67.40
66
67.30
5
67.20
2
67.10#
44
67.00
45
66.90
41
66.80
59
66.70
45
66.60
39
66.50
89
66.40
29
66.30
13
66.20
28
66.10
25
66.00
22
65.90
215
65.80
80
65.70
87
65.60
41
65.50
57
65.40
68
65.30
119
65.20
93
65.10
76
65.00
115
64.90
30
64.80
52
64.70
111
64.60
145
64.50
199
64.40
36
64.30
64
64.20
101
64.10
230
64.00S1
648
63.90
316
63.80
264
63.70
151
63.60
203
63.50
258
63.40
64
63.30
40
63.20
64
63.10
90
63.00
103
62.90
79
62.80
47
62.70
65
62.60
117
62.50S2
351
62.40
128
62.30
175
62.20
147
62.10
230
62.00
121
61.90
50
61.80
62
61.70
31
61.60
13
61.50
4
61.30
11【大同
2371】 成交價
累計成交張數
7.35
495
7.34
669
7.33
60
7.31
136
7.30
10,792
7.29
2,554
7.28
2,320
7.27
1,417
7.26
1,893
7.25
6,163
7.24
3,381
7.23
5,312
7.22
6,113
7.21
5,486
7.20P1
13,923
7.19
7,170
7.18P2
12,424
7.17
8,428
7.16
10,376
7.15
7,078
7.14
6,699
7.13
6,104
7.12
4,860
7.11
5,108
7.10
7,920
7.09
3,796
7.08
2,697
7.07
3,766
7.06
4,489
7.05
5,766
7.04
4,035
7.03
5,594
7.02
4,462
7.01
6,106
7.00
12,267
6.99#
5,687
6.98S2
4,303
6.97
2,028
6.96
2,335
6.95
1,627
6.94
1,774
6.93
976
6.92
1,244
6.91
1,645
6.90
3,758
6.89
2,618
6.88S1
4,462
6.87
2,629
6.86
2,800
6.85
3,747
6.84
1,773
6.83
1,768
6.82
1,050
6.81
772
6.80
2,511
6.79
581
6.78
360
6.77
152
6.76
81
6.75
81
6.74
251
6.70
53
6.64
187
6.63
3,954【震旦行
2373】 成交價
累計成交張數
44.90P1
2
44.80#
34
44.75
45
44.70
104
44.65
14
44.60
18
44.55
10
44.50
35
44.45
1
44.40
29
44.35
32
44.30
38
44.25
39
44.20
63
44.15
36
44.10
73
44.05
10
44.00
86
43.95
12
43.90
17
43.85
5
43.80
14
43.75
15
43.70
5
43.65
4
43.60
83
43.55
11
43.50S1
169
43.45
35
43.40
40
43.35
47
43.30
45
43.25
20
43.20
39
43.15
7
43.10
85
43.05
20
43.00S2
135
42.95
14
42.90
24
42.85
12
42.80
33
42.75
2
42.70
60
42.65
2
42.60
21
42.55
5
42.50
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15
367
12.10
586
12.05
296
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
871
11.70
1,463
11.65P1
2,073
11.60P2
1,603
11.55
1,177
11.50
1,079
11.45
843
11.40
1,220
11.35
1,274
11.30#
2,943
11.25S1
2,461
11.20S2
1,747
11.15
1,085
11.10
1,236
11.05
1,050
11.00
1,360
10.95
492
10.90
302
10.85
449
10.80
987
10.75
768
10.70
1,653
10.65
1,185
10.60
1,594
10.55
1,455
10.50
1,320
10.45
839
10.40
1,259
10.35
622
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.60
28
25.50
97
25.45
65
25.40
97
25.35P2
218
25.30
150
25.25
58
25.20
97
25.15
44
25.10
209
25.05
127
25.00P1
331
24.95
150
24.90#
411
24.85
70
24.80
279
24.75
416
24.70
364
24.65
184
24.60S2
449
24.55
126
24.50
309
24.45
206
24.40S1
459
24.35
297
24.30
290
24.25
327
24.20
221
24.15
88
24.10
407
24.05
340
24.00
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.75P1
2
17.70#
16
17.65
22
17.60
23
17.55
3
17.50
37
17.45
27
17.40
13
17.35
5
17.30
15
17.25
36
17.20
31
17.15
29
17.10
42
17.05
11
17.00
85
16.95
12
16.90S1
102
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.50
21
29.45
17
29.40
22
29.35
6
29.30
5
29.25
6
29.20
18
29.15
14
29.10P2
26
29.05P1
34
29.00#
196
28.95
6
28.90
24
28.85
25
28.80
56
28.75
79
28.70
58
28.65
17
28.60
34
28.55
53
28.50
87
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
19
27.85
3
27.80
1
27.75
51
27.70
42
27.65
95
27.60
93
27.55
52
27.50S1
165
27.45
56
27.40S2
103
27.35
65
27.30
96
27.25
34
27.20
57
27.15
54
27.10
18
27.05
28
27.00
25
26.95
1
26.85
7
26.80
1【光群雷
2461】 成交價
累計成交張數
11.85
20
11.80P1
281
11.75P2
244
11.70
146
11.65#
111
11.60
230
11.55
166
11.50
246
11.45
159
11.40
141
11.35
99
11.30
244
11.25
296
11.20
397
11.15
345
11.10
251
11.05
242
11.00S2
565
10.95
216
10.90
516
10.85S1
604
10.80
351
10.75
291
10.70
312
10.65
178
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
24
18.15
39
18.10
67
18.05
24
18.00
261
17.95
135
17.90P1
390
17.85
115
17.80P2
300
17.75
238
17.70
281
17.65
101
17.60
180
17.55#
259
17.50
168
17.45
127
17.40
270
17.35
196
17.30
106
17.25
149
17.20
114
17.15
204
17.10
237
17.05
125
17.00
345
16.95
239
16.90S2
346
16.85
277
16.80S1
456【美隆電
2477】 成交價
累計成交張數
11.85#
176
11.80
16
11.70
4
11.60
4
11.55
69
11.10S2
211
11.05
2
11.00
4
10.80
26
10.75
14
10.70
5
10.65
36
10.60
55
10.55
55
10.50S1
382
10.45
137
10.40
165
10.35
72
10.30
59
10.25
10
10.20
3【連宇
2482】 成交價
累計成交張數
10.75P2
21
10.65P1
36
10.60#
59
10.55
89
10.50
25
10.45
126
10.40
209
10.35
100
10.30
108
10.25
196
10.20S1
270
10.15
101
10.10S2
230
10.05
50
10.00
206
9.99
10
9.98
69
9.97
10
9.96
14
9.95
6
9.94
1
9.93
8
9.91
1
9.90
2
9.86
2
9.85
10【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.71
10
9.65
27
9.62
1
9.57
2
9.56
3
9.55
3
9.54
3
9.53
35
9.52
1
9.50
34
9.49
11
9.48
11
9.47
14
9.46P2
45
9.45P1
62
9.44
33
9.43
12
9.42#
75
9.41
5
9.40S1
145
9.39
26
9.38
11
9.37
52
9.36
5
9.35
7
9.34
1
9.33
14
9.32
1
9.31
5
9.30
28
9.29S2
88
9.28
39
9.27
31
9.26
47
9.25
33
9.24
17
9.23
27
9.22
4
9.21
18
9.20
41
9.19
23
9.18
25
9.17
26
9.16
5
9.15
8
9.14
10
9.13
4
9.12
16
9.11
6
9.10
16
9.08
7
9.07
1
9.06
19
9.05
13
9.04
23
9.03
13
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.60
26
16.55
75
16.50P2
83
16.45P1
152
16.40#
236
16.35
180
16.30
209
16.25
131
16.20
30
16.15
8
16.10
17
16.05
6
16.00
23
15.95
36
15.90
53
15.85
14
15.80
31
15.75
4
15.70
69
15.65
68
15.60
205
15.55
88
15.50
141
15.45
126
15.40
124
15.35
113
15.30
185
15.25
153
15.20
180
15.15
227
15.10S1
404
15.05
304
15.00S2
306
14.95
21
14.90
70
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
26.45
8
26.40
65
26.35
55
26.30P1
454
26.25
99
26.20P2
425
26.15
95
26.10
71
26.05
43
26.00#
388
25.95
58
25.90
171
25.85
118
25.80
70
25.70
22
25.65
16
25.60
10
25.50
43
25.45
406
25.40
62
25.35
50
25.30
206
25.25
144
25.20
374
25.15
167
25.10S2
1,010
25.05
388
25.00
941
24.95
503
24.90
700
24.85
722
24.80S1
1,349
24.75
360
24.70
349
24.65
170
24.60
285
24.55
335
24.50
409
24.45
133
24.40
271
24.35
144
24.30
336
24.25
339
24.20
394
24.15
234
24.10
472
24.05
366
24.00
576
23.95
241
23.90
377
23.85
202
23.80
461
23.75
260
23.70
538
23.65
186
23.60
418
23.55
435
23.50
371
23.45
103
23.40
80
23.35
25
23.30
65
23.25
39
23.20
135
23.15
88
23.10
226
23.05
427
23.00
518
22.95
280
22.90
319
22.85
288
22.80
220
22.75
35
22.70
84
22.65
36
22.60
127
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.75
2
13.55
1
13.50
5
13.45
4
13.40
3
13.35
1
13.30
3
13.25
7
13.20
32
13.15P1
85
13.10
33
13.05
7
13.00P2
68
12.95#
14
12.90S1
126
12.85S2
76
12.80
46
12.75
39
12.60
1【德律
3030】 成交價
累計成交張數
54.00
22
53.90
166
53.80
446
53.70
360
53.60
1,033
53.50
845
53.40
761
53.30
385
53.20
947
53.10
416
53.00
663
52.90
1,829
52.80P1
4,143
52.70
1,301
52.60
3,585
52.50P2
3,620
52.40
3,109
52.30
2,589
52.20
2,385
52.10
1,676
52.00
1,850
51.90
1,156
51.80
1,267
51.70
425
51.60
682
51.50
651
51.40
490
51.30
530
51.20
531
51.10#
551
51.00
1,251
50.90
532
50.80
393
50.70
494
50.60
188
50.50
598
50.30
106
50.20
39
50.10
136
50.00
670
49.90
30
49.85
23
49.80
423
49.75
197
49.70
410
49.65
360
49.60
994
49.55
563
49.50
1,016
49.45
927
49.40S1
1,581
49.35
703
49.30
597
49.25
817
49.20
915
49.15
228
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85
455
48.80
726
48.75
280
48.70
532
48.65
287
48.60
382
48.55
237
48.50
367
48.45
291
48.40
297
48.35
293
48.30
566
48.25
740
48.20S2
1,424
48.15
827
48.10
672
48.05
317
48.00
626
47.95
206
47.90
245
47.85
174
47.80
181
47.75
87
47.70
32
47.65
130
47.60
53
47.55
6
47.50
25【科風
3043】 成交價
累計成交張數
11.55#
1,744
10.80
1,384
10.35
138
10.30
309
10.25
60
10.20
213
10.10
1,523
10.00
160
9.98
70
9.90
22
9.83
86
9.75
363
9.74S2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.44
842
9.43
76
9.42
2
9.41
39
9.40
441
9.39
145
9.38
124
9.37
7
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
551
9.29
58
9.28
125
9.27
28
9.26
94
9.25
233
9.24
49
9.23
190
9.22
129
9.21
323
9.20
984
9.19
150
9.18
297
9.17
194
9.16
290
9.15
532
9.14
153
9.13
256
9.12
716
9.11S1
1,871
9.10
1,090
9.09
431
9.08
274
9.07
326
9.06
1,365
9.05
563
9.04
44
9.03
169
9.02
238
9.01
320
9.00
1,525
8.99
229
8.98
295
8.97
216
8.96
94
8.95
419
8.94
157
8.93
317
8.92
364
8.91
513
8.90
1,005
8.89
77
8.88
293
8.87
128
8.86
192
8.85
388
8.84
33
8.83
316
8.82
500
8.81
131
8.80
747
8.79
120
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
118
8.64
12
8.63
3
8.61
1
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
1,485
8.51
173
8.50
587
8.49
124
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
385
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
240
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
21【夆典
3052】 成交價
累計成交張數
9.96
24
9.95P2
32
9.94
24
9.92
26
9.90P1
91
9.89
10
9.87#
9
9.86
22
9.85
20
9.84
9
9.83
2
9.81
1
9.80
69
9.79
3
9.78
4
9.77
2
9.76
2
9.75
6
9.74
14
9.73
53
9.72
28
9.71
24
9.70
51
9.69
66
9.68
14
9.67
1
9.65
66
9.64
35
9.63
8
9.62
27
9.60
50
9.59
6
9.58
51
9.57
17
9.56
29
9.55
96
9.54
17
9.53
10
9.52
137
9.51
12
9.50
82
9.49
36
9.48
30
9.47
24
9.46
47
9.45
81
9.44
30
9.43
54
9.42
19
9.41
8
9.40
31
9.39
22
9.38
41
9.37
39
9.36
36
9.35
65
9.34
76
9.33
30
9.32
59
9.31
21
9.30
67
9.29
33
9.28
79
9.27
53
9.26
114
9.25S2
192
9.24
94
9.23
64
9.22
56
9.21
95
9.20
141
9.19
176
9.18
173
9.17
116
9.16
126
9.15
162
9.14
176
9.13
126
9.12
145
9.11
65
9.10S1
207
9.09
20
9.08
5
9.07
15
9.06
22
9.05
55
9.04
15
9.03
30
9.02
80
9.01
59
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.70#
95
32.65
2
32.55
1
32.50
45
32.45
30
32.40
24
32.35
5
32.30
32
32.25
2
32.20
6
32.05
1
32.00
15
31.95
8
31.90
28
31.85
16
31.80
12
31.75
34
31.70
113
31.65
66
31.60
101
31.55
24
31.50
35
31.45
33
31.40
60
31.35
31
31.30
31
31.25
18
31.20
138
31.15
21
31.10
54
31.05
27
31.00
145
30.95
29
30.90
98
30.85
21
30.80
49
30.75
15
30.70
90
30.65
42
30.60
172
30.55
70
30.50
64
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
46.50
387
46.45
105
46.40
139
46.35
73
46.30
372
46.25
172
46.20
389
46.15
240
46.10
162
46.05
189
46.00P1
1,264
45.95
263
45.90
369
45.85
293
45.80P2
662
45.75
164
45.70
244
45.65
174
45.60
406
45.55
78
45.50
476
45.45#
139
45.40
245
45.35
36
45.30
195
45.25
75
45.20
147
45.15
131
45.10
110
45.05
38
45.00
708
44.95
100
44.90
232
44.85
32
44.80
240
44.75
150
44.70
330
44.65
152
44.60
396
44.55
802
44.50
588
44.45
226
44.40S1
4,127
44.35
742
44.30
761
44.25
220
44.20
784
44.15
218
44.10
388
44.05
204
44.00
963
43.95
290
43.90
510
43.85
199
43.80
201
43.75
95
43.70
586
43.65
170
43.60
321
43.55
225
43.50
715
43.45
34
43.40
83
43.35
50
43.30
319
43.25
115
43.20
152
43.15
15
43.10
84
43.05
5
43.00
44
42.80
30
42.60
127
42.55
51
42.50
166
42.45
10
42.40
200
42.35
73
42.30
99
42.25
90
42.20
243
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
178
41.55
144
41.50
539
41.45
157
41.40
489
41.35
385
41.30
443
41.25
347
41.20
636
41.15
315
41.10
587
41.05
171
41.00
999
40.95
250
40.90S2
1,120
40.85
134
40.80
436
40.75
82
40.70
109
40.65
80
40.60
368
40.55
237
40.50
822
40.45
312
40.40
490
40.35
426
40.30
459
40.25
217
40.20
495
40.15
106
40.10
149
40.05
166
40.00
599
39.95
86
39.90
457
39.85
265
39.80
514
39.75
163
39.70
497
39.65
275
39.60
384
39.55
74
39.50
548
39.45
105
39.40
193
39.35
78
39.30
403
39.25
22
39.20
159
39.15
80
39.10
125
39.05
28
39.00
417
38.95
127
38.90
232
38.85
120
38.80
111
38.75
122
38.70
202
38.65
82
38.60
133
38.55
904
38.50
13
38.40
2
38.35
12
38.30
3
38.20
1
38.10
13【柏騰
3518】 成交價
累計成交張數
38.90
6
38.85
1
38.80
13
38.70
2
38.55
3
38.50P1
18
38.40
3
38.35P2
15
38.30#
73
38.25
1
38.20
44
38.15
5
38.10
36
38.05
4
38.00
56
37.90
1
37.80
3
37.70
3
37.60
1
37.50
10
37.45
8
37.40
23
37.35
63
37.30
21
37.25
4
37.20
9
37.15
18
37.10
35
37.05
6
37.00
52
36.95
7
36.90S2
914
36.85
17
36.80
44
36.75
1
36.70
45
36.65
14
36.60
4
36.55
1
36.50
25
36.45
15
36.40
47
36.35
11
36.30S1
1,117
36.25
15
36.20
13
36.15
12
36.10
38
36.05
2
36.00
57
35.95
8
35.90
37
35.85
41
35.80
75
35.75
18
35.70
17
35.65
2
35.60
21
35.55
1
35.50
50
35.40
10
35.35
4
35.30
42
35.25
21
35.20
31
35.15
21
35.10
65
35.05
25
35.00
197
34.95
20
34.90
170
34.85
8
34.80
72
34.75
8
34.70
22
34.65
13
34.60
21
34.55
5
34.50
55
34.45
3
34.40
5
34.35
6
34.30
7
34.20
13
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
53.30
6
53.10
1
53.00
5
52.90
9
52.80
29
52.70
14
52.60
29
52.50P1
39
52.40P2
30
52.30#
29
52.20
16
52.10
17
52.00
98
51.90
69
51.80
47
51.70
31
51.60
49
51.50
77
51.40
43
51.30
24
51.20
71
51.10
60
51.00S1
137
50.90
55
50.80
54
50.70
27
50.60
55
50.50
47
50.40
56
50.30
99
50.20
103
50.10
74
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
34.35
23
34.30
42
34.25
4
34.20
64
34.15
36
34.10P2
71
34.05
48
34.00P1
80
33.95#
27
33.90
31
33.85
64
33.80S2
291
33.75
151
33.70
222
33.65
117
33.60
223
33.55
253
33.50S1
330
33.45
165
33.40
178
33.35
43
33.30
173
33.25
69
33.20
29
33.15
23
33.10
29
33.05
12
33.00
206
32.95
29
32.90
35
32.85
17
32.80
20
32.75
17
32.70
19
32.65
27
32.60
24
32.55
65
32.50
102
32.45
72
32.40
46
32.35
18
32.30
48
32.25
10
32.20
40
32.15
17
32.10
29
32.05
6
32.00
81
31.95
24
31.90
52
31.85
51
31.80
81
31.75
52
31.70
91
31.65
63
31.60
85
31.55
23
31.50
45
31.45
11
31.40
86
31.35
24
31.30
96
31.25
47
31.20
53
31.15
17
31.10
11
31.05
1
31.00
67
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85
119
29.80
111
29.75
46
29.70
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
69.00
12
68.90
12
68.80
16
68.70
16
68.60
10
68.50
31
68.40
4
68.30
25
68.20
16
68.10
15
68.00
79
67.90
20
67.80
12
67.70
11
67.60
1
67.50
83
67.40
8
67.30
20
67.20
31
67.10
35
67.00
132
66.90
63
66.80
80
66.70
155
66.60
106
66.50P2
409
66.40
257
66.30
278
66.20
309
66.10
346
66.00P1
663
65.90
389
65.80
234
65.70
163
65.60
237
65.50#
468
65.40
285
65.30S2
316
65.20
172
65.10
165
65.00S1
805
64.90
125
64.80
76
64.70
76
64.60
46
64.50
157
64.40
97
64.30
119
64.20
40
64.10
57
64.00
165
63.90
27
63.80
61
63.70
140
63.60
49
63.50
120
63.40
112
63.30
107
63.20
82
63.10
28
63.00
173
62.90
24
62.80
60
62.70
35
62.60
37
62.50
101
62.40
33
62.30
78
62.20
22
62.10
8
62.00
140
61.80
3
61.60
14
61.50
8【亞翔
6139】 成交價
累計成交張數
27.15P1
12
27.10#
43
27.05
2
27.00
31
26.95
15
26.90
29
26.85
14
26.80
12
26.75
10
26.70
31
26.65
22
26.60
108
26.55
47
26.50
58
26.45
11
26.40
71
26.35
20
26.30
50
26.25
22
26.20
67
26.15
69
26.10
156
26.05
98
26.00S1
270
25.95
68
25.90S2
203
25.85
108
25.80
184
25.75
37
25.70
81
25.65
41
25.60
81
25.55
33
25.50
84
25.45
13
25.40
21
25.35
25
25.30
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.50
10
59.40
40
59.30P2
135
59.20
131
59.10
116
59.00P1
263
58.90#
110
58.80
82
58.70
34
58.60
27
58.50
37
58.40
44
58.30
101
58.20
184
58.10
106
58.00
266
57.90
147
57.80
165
57.70S2
316
57.60
89
57.50
219
57.40
225
57.30S1
453
57.20
156
57.10
126
57.00
38
56.90
4
56.80
2
56.60
8
56.50
5
56.40
1
56.30
2
56.20
8
56.10
7【帆宣
6196】 成交價
累計成交張數
18.70P2
402
18.65
62
18.60
124
18.55
9
18.50
160
18.45
48
18.40
397
18.35
282
18.30P1
731
18.25
300
18.20#
951
18.15
262
18.10
322
18.05
105
18.00
136
17.95
31
17.90
3
17.85S1
1,272
17.80
396
17.75
197
17.70
783
17.65
362
17.60
430
17.55
249
17.50
311
17.45
151
17.40
141
17.25
187
17.15
155
17.05
213
17.00
214
16.95
493
16.70S2
889
16.65
86
16.60
361
16.55
61
16.50
159
16.45
98
16.40
170
16.35
241
16.30
116
16.25
26
16.20
38
16.15
61
16.10
69
16.05
61
16.00
124
15.95
35
15.90
350
15.85
344
15.80
367
15.75
160
15.70
341
15.65
234
15.60
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
15.00
6
14.95
513
14.90
341
14.85
10
14.80
106
14.75
77
14.70
170
14.65
68
14.60
180
14.55
86
14.50
118
14.45
79
14.40
246
14.35
175
14.30
68
14.25
49
14.20
31
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
25.20
2
25.15
28
25.10P1
66
25.05P2
35
25.00#
87
24.95
22
24.90
81
24.85
123
24.80
77
24.75
62
24.70
42
24.65
49
24.60
107
24.55
67
24.50
59
24.45
89
24.40
92
24.35
63
24.30
142
24.25
62
24.20
258
24.15
214
24.10
164
24.05
96
24.00S1
730
23.95
127
23.90
126
23.85
152
23.80
197
23.75
89
23.70
76
23.65
41
23.60
129
23.55
90
23.50
117
23.45
20
23.40
150
23.35
201
23.30
238
23.25
180
23.20
211
23.15
268
23.10
216
23.05
166
23.00S2
287
22.95
94
22.90
74
22.85
189
22.80
135
22.75
66
22.70
121
22.65
72
22.60
51
22.55
24
22.50
94
22.45
66
22.40
120
22.35
72
22.30
152
22.25
28
22.20
155
22.15
71
22.10
2【亞弘電
6201】 成交價
累計成交張數
27.10#
11
27.05
7
27.00S1
178
26.95
33
26.90S2
79
26.85
13
26.80
54
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.40
1
12.35
7
12.30P1
54
12.25
16
12.20P2
19
12.15#
32
12.10
60
12.05S2
118
12.00
43
11.95
63
11.90
86
11.85
86
11.80S1
216
11.75
59
11.70
34
11.60
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
17.60P1
113
17.55#
106
17.50
243
17.45
229
17.40
362
17.35
118
17.30
105
17.25
87
17.20
34
17.15
50
17.10
52
17.05
121
17.00
121
16.95
34
16.90
69
16.85
220
16.80
242
16.75
377
16.70S2
465
16.65
367
16.60
442
16.55
221
16.50
407
16.45
230
16.40
274
16.35
217
16.30
396
16.25
129
16.20S1
480
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
14.65
1
14.60
26
14.55
5
14.50
23
14.45
25
14.40P1
53
14.35
13
14.30
14
14.25
24
14.20P2
37
14.15#
30
14.10
72
14.05
61
14.00
276
13.95
46
13.90
147
13.85S1
542
13.80
281
13.75
207
13.70S2
531
13.65
172
13.60
272
13.55
64
13.50
215
13.45
52
13.40
90
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05
233
13.00
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/12/5 15:30:41