＃:收盤
＝:開收盤同價 宏致
3605
永信
3705
信昌化
4725
F-科納
4984
38.95
29
41.10
3
39.80
109
32.40
2
38.90
24
41.00
2
39.75
154
32.30
3
谷崧
3607
40.90*
2
39.70
116
32.25
1
58.40
10
佳醫
4104
39.65
104
32.00*
1
58.30
17
57.20
1
39.60
405
33.40
3
58.20
48
57.10
18
39.55
410
33.30#
21
56.20
3
57.00
125
38.90
52
33.20
1
56.10*
26
56.90
36
38.85
61
33.10
5
56.90
2
56.80
129
38.80
26
33.00
6
56.80
6
56.70
196
38.75
2
32.90
7
56.70
1
56.00
13
38.70
27
33.70
11
56.60
2
55.90
3
39.20
66
33.65
7
56.50
4
55.70
14
39.15
49
33.60
44
56.40
2
55.60*
2
39.10
215
33.55
2
57.50
91
56.60#
136
39.05#
343
33.50
35
57.40
26
56.50
50
39.00*
209
33.45
2
57.30
25
56.40
18
38.95
96
34.10
8
57.20
36
56.30
11
39.50
750
34.00
3
57.10
60
56.20
9
39.45
267
33.90
3
57.00
64
56.10
1
39.40
317
33.80
11
58.10
65
雃博
4106
39.35
213
三星
5007
58.00
168
32.15
9
39.30
465
42.65#
13
57.90#
99
32.10
65
39.25
82
42.60*
22
57.80
62
32.05
9
上緯
4733
42.55
2
57.70
62
32.00
33
44.05
5
訊連
5203
57.60
62
31.95
40
44.00
23
98.30#
11
碩天
3617
31.90#
33
43.95
1
98.20
9
53.30
6
31.85
16
43.90*
23
98.10
2
53.10
1
31.80
4
43.85
12
98.00
1
53.00
5
31.75*
1
43.80
17
98.90
4
52.90
9
31.70
1
43.35
21
98.80
6
52.80
18
31.60
7
43.30
58
98.70
5
52.70
9
懷特
4108
43.25
5
98.60
12
51.90*
3
47.50
298
43.20#
57
98.50
25
52.60
11
47.45
130
43.75
9
98.40
3
52.50
13
47.40
141
43.70
2
99.60
4
52.40
13
47.35
128
43.65
6
99.50
3
52.30#
13
47.30
161
43.60
10
99.30
4
52.20
4
47.25
287
43.50
18
99.20
1
52.10
2
46.05
3
43.40
5
99.10
11
洋華
3622
46.00*
56
華廣
4737
99.00*
54
61.50
569
45.95
10
54.00
13
99.70
1
61.40#
345
45.90
4
53.90
1
F-科嘉
5215
61.30
24
46.60
60
53.80#
5
43.80
6
61.00*
69
46.55
13
53.70
1
43.70
8
60.90
11
46.50
189
53.60*
3
43.55
6
60.70
2
46.40
7
53.50
5
43.50
12
62.10
202
46.20
19
台耀
4746
43.40
2
62.00
668
46.10
4
48.50
3
43.30
18
61.90
468
46.90
239
48.40
5
42.00
11
61.80
386
46.85
126
48.30
22
41.90
7
61.70
234
46.80
386
48.20
10
41.80
1
61.60
183
46.75
91
48.15
10
41.75
1
62.60
68
46.70
248
48.10
17
41.65*
9
62.50
959
46.65
37
47.35*
10
41.50
2
62.40
242
47.20
454
47.70
13
42.55
6
62.30
226
47.15
160
47.65
5
42.50#
19
62.20
426
47.10
342
47.60
5
42.45
3
F-IML
3638
47.05
215
47.55
12
42.30
11
96.90
4
47.00#
824
47.50
14
42.25
5
96.80
25
46.95
188
47.40
9
42.10
6
96.70
9
旭富
4119
48.05
4
42.90
5
96.60
7
75.80
37
48.00#
33
42.85
1
96.50
20
75.60
71
47.90
10
42.80
13
96.40
12
75.00
78
47.85
6
42.70
14
95.00*
68
74.90
16
47.80
10
42.65
6
95.70
152
74.80
29
47.75
6
42.60
7
95.60
65
74.70
43
遠傳
4904
43.25
7
95.50
70
71.80
7
72.20
14
43.20
2
95.40#
51
71.60
3
72.10
617
43.10
14
95.30
29
71.50
2
72.00#
3913
43.05
1
95.20
12
71.30*
8
71.90
214
43.00
35
96.30
15
72.80
26
71.80
101
42.95
2
96.20
41
72.50
40
71.70
222
F-東科
5225
96.10
27
72.40
8
71.60
291
66.00
3
96.00
94
72.20
3
71.50
335
65.30
15
95.90
47
72.00
3
71.10
8
65.00*
5
95.80
166
71.90
2
71.00*
94
65.90
11
達邁
3645
73.40
22
正文
4906
65.80
6
35.20
24
73.30
39
33.40*
47
65.70
1
35.15
2
73.20
72
33.35
89
65.60
4
35.10
47
73.10
54
33.30
62
65.50#
29
35.05
4
73.00
86
33.25
2
65.40
18
35.00
103
72.90
19
33.20
117
達興
5234
34.95
15
74.00#
117
33.15
115
52.20
1
34.30
17
73.90
11
32.80#
185
52.10*
48
34.20*
21
73.80
15
33.10
139
52.00
28
34.90
43
73.70
13
33.05
126
51.90
19
34.85
23
73.60
33
33.00
752
51.80
36
34.80
16
73.50
64
32.95
402
50.50
31
34.75#
18
74.60
25
32.90
403
51.10
57
34.50
1
74.50
63
32.85
209
51.00
89
34.35
6
74.40
40
致伸
4915
50.90
46
健策
3653
74.30
39
29.00
1536
50.80
24
63.20
7
74.20
78
28.95
239
50.70
4
63.10*
13
74.10
14
28.90
132
50.60
3
64.30
45
亞諾法
4133
28.85
74
51.70
37
64.20
28
45.45
5
28.80
72
51.60#
167
64.10
12
45.30
5
29.30
339
51.50
118
64.00
41
45.25
8
29.25
377
51.40
21
63.90
22
45.20
21
29.20
963
51.30
52
63.30
15
44.40
1
29.15
349
51.20
76
65.30
10
44.30
2
29.10#
916
敦南
5305
65.20
48
44.20*
1
29.05
471
13.50
53
65.00
38
44.85
9
29.60
26
13.45#
152
64.60
107
44.80
26
29.55
139
13.40*
240
64.50
22
44.75
8
29.50
203
13.35
117
64.40
3
44.70
3
29.45
30
中磊
5388
66.20
5
44.60
2
29.40
285
39.95
50
66.00
75
44.50
2
29.35
326
39.90
52
65.90
6
45.15
4
29.90*
241
39.85
52
65.60
11
45.10
26
29.80
131
39.80
98
65.50
78
45.05
14
29.70
62
39.75
33
65.40
113
45.00
98
29.65
91
39.70
15
67.50#
647
44.95#
27
新唐
4919
40.25
72
67.00
44
44.90
30
32.20
20
40.20
164
66.80
37
F-龍燈
4141
32.15
3
40.15
188
66.70
15
79.50
39
32.10
90
40.10
200
66.50
17
79.40
118
32.05
8
40.05
155
66.40
4
79.30
17
32.00
301
40.00#
368
F-貿聯
3665
79.20
84
31.95
255
40.50
226
34.35
23
79.10
75
30.80
12
40.45*
437
34.30
42
79.00
221
30.75
2
40.40
180
34.25
4
76.50
16
31.30
88
40.35
276
34.20
64
76.20
46
31.25
59
40.30
160
34.15
36
76.10
1
31.20
54
崇越
5434
34.10
71
76.00
50
31.15
31
46.90*
38
33.40
6
75.90
15
30.95*
37
46.85
34
33.35
10
77.10
37
30.90
6
46.70#
33
33.75
37
77.00
90
31.60#
112
46.60
1
33.70*
34
76.90
13
31.55
20
46.50
4
33.65
1
76.80*
14
31.50
86
47.15
4
33.60
21
76.70
1
31.45
45
47.10
96
33.55
29
76.60
52
31.40
21
47.05
9
33.50
36
77.70
12
31.35
33
47.00
179
34.05
48
77.60
6
31.90
160
46.95
13
34.00
80
77.50
21
31.85
77
瀚宇博
5469
33.95#
27
77.40
63
31.80
160
13.35
240
33.90
14
77.30
9
31.75
47
13.30
615
33.85
6
77.20
2
31.70
142
13.25
424
33.80
22
78.30
24
31.65
31
13.20=
631
圓展
3669
78.20
21
燦星網
4930
13.15
291
20.65*
80
78.10
46
11.70
91
松翰
5471
20.60
1
78.00
108
11.65
104
39.90
7
20.50
5
77.90
22
11.60#
424
39.85
140
20.45
10
77.80
11
11.55
211
39.80
252
20.35
6
78.90
142
11.50
473
39.75#
75
20.30
20
78.80#
175
11.45
189
39.70
90
19.90
18
78.70
68
11.40
157
39.65
27
19.85
3
78.60
123
11.35*
74
39.60*
36
19.80#
17
78.50
114
11.30
114
慧友
5484
19.75
6
78.40
157
11.25
78
9.42
14
20.20
3
國光生
4142
太極
4934
9.48
18
20.15
5
34.75
6
10.35
10
9.47#
19
20.10
41
34.70
19
10.30
88
9.46
11
20.05
26
34.65
10
10.25
49
9.45
19
20.00
40
34.60
56
10.20
220
9.44
2
19.95
15
34.55
22
10.15
218
9.43
2
F-TPK
3673
34.50#
87
10.10*
197
9.58
3
496.50#
432
34.00*
5
9.93
34
9.57
1
495.00
205
34.45
60
9.92
18
9.52
1
494.50
94
34.40
87
9.91#
58
9.51
5
479.00
55
34.35
11
9.90
35
9.50
7
478.50
120
34.30
22
9.89
6
9.49
2
478.00
120
34.25
1
10.05
22
9.75*
20
482.00
317
34.20
3
10.00
68
9.74
3
481.50
107
F-康聯
4144
9.99
29
9.68
11
481.00
308
77.90#
110
9.98
7
9.67
4
480.50
20
77.80
116
9.95
1
9.60
6
480.00
434
77.50
79
9.94
9
建國
5515
479.50
1
77.40
54
F-茂林
4935
14.05
109
485.00
342
77.30
74
36.65
17
14.00
368
484.50
167
77.20
87
36.60
36
13.95#
240
484.00
586
73.70
2
36.50
68
13.90*
83
483.50
237
73.50
3
36.35
6
13.85
23
483.00
518
73.40
3
36.30
98
遠雄
5522
482.50
136
73.30*
4
36.25
93
52.30
36
488.00
41
74.50
9
35.50
33
52.90
46
487.50
15
74.20
2
35.40
8
52.80=
388
487.00
28
74.10
5
35.30
29
52.70
126
486.50
12
74.00
10
35.20
15
52.60
434
486.00*
327
73.90
8
35.15*
21
52.50
423
485.50
208
73.80
1
35.90
150
52.40
199
491.00
373
75.20
65
35.85
32
順天
5525
490.50
150
75.10
34
35.80
86
16.90
4
490.00
249
75.00
20
35.75
38
16.85*
8
489.50
139
74.90
8
35.70
24
16.80
4
489.00
19
74.80
14
35.60
75
16.75
10
488.50
40
74.60
6
36.20
310
16.70#
10
494.00
64
75.80
42
36.15
242
鄉林
5531
493.50
73
75.70
13
36.10
215
21.95
2
493.00
246
75.60
59
36.05
106
21.90*
27
492.50
150
75.50
79
36.00#
647
21.85#
110
492.00
454
75.40
153
35.95
106
21.80
192
491.50
302
75.30
28
和碩
4938
21.75
65
新至陞
3679
76.50
156
37.75
235
21.70
84
51.90
4
76.40
47
37.70
701
21.65
25
51.80#
38
76.30
38
37.65
406
皇鼎
5533
51.70
16
76.20
37
37.60*
1024
18.40
13
51.60
10
76.00
57
37.55
1279
18.35*
175
51.50
3
75.90
19
37.50
1009
18.30#
76
51.40
9
77.10
53
37.45
404
長虹
5534
50.00
8
77.00
376
37.40
190
78.60
8
49.90
1
76.90
162
37.35#
572
78.50
58
50.70
2
76.80
121
37.30
506
77.80
3
50.50*
6
76.70
27
37.25
31
78.40
92
50.40
3
76.60
72
嘉彰
4942
78.30
54
50.30
5
承業醫
4164
34.75
16
78.20
63
50.20
8
134.00
227
34.70
57
78.10
177
50.10
3
133.50
266
34.65#
89
78.00*
262
51.30
7
133.00
922
34.60
173
77.90#
89
51.20
18
132.50#
724
34.55
153
遠雄港
5607
51.10
36
132.00
703
34.50*
260
22.95
214
51.00
59
131.50
58
34.45
9
22.90
49
50.90
7
131.00
87
34.40
42
22.85
57
50.80
2
130.50
46
34.35
2
22.80
191
達能
3686
130.00
92
34.30
24
22.75
135
13.15
358
129.50
42
34.20
69
22.40
106
13.10
440
129.00*
20
凌通
4952
22.35
57
13.05
445
炎洲
4306
19.80
6
22.70*
354
13.00
1029
19.70
39
19.75
47
22.65
169
12.95#
462
19.65
63
19.70
44
22.60
136
12.90
326
19.60
462
19.30*
6
22.55
297
13.35
195
19.55
157
19.65
60
22.50
270
13.30
723
19.50#
587
19.60#
119
22.45#
403
13.25
593
19.45
442
19.55
20
四維航
5608
13.20*
1099
19.10*
194
19.50
13
21.90
101
海華
3694
19.05
47
19.45
1
21.85*
83
20.55
58
19.00
112
19.40
32
21.80#
51
20.50
54
19.40
792
光鋐
4956
21.75
3
20.45
31
19.35
183
23.90
10
21.70
8
20.40
106
19.30
235
23.85
10
21.65
7
20.35
123
19.25
61
23.80
13
21.60
55
20.30=
104
19.20
69
23.75
11
鳳凰
5706
20.65
28
19.15
86
23.70
19
66.50
10
20.60
25
如興
4414
23.65
37
66.40
29
F-晨星
3697
9.11
1
23.30#
176
66.30
44
248.50=
844
9.17
4
23.25
39
66.20#
57
248.00
461
9.16
19
23.20
4
65.50
24
247.50
168
9.15
75
23.15
12
65.40
6
250.00
84
9.14
20
23.10
40
65.30
27
249.50
84
9.13
36
23.60*
155
65.20
31
249.00
321
9.12
5
23.55
9
66.10
63
隆達
3698
9.25*
23
23.50
90
66.00
165
23.30
140
9.22
1
23.45
61
65.90*
74
23.25
201
9.20#
39
23.40
65
65.80
34
23.20
265
9.19
16
23.35
118
65.70
90
23.15
776
9.18
38
F-臻鼎
4958
65.60
68
23.10
543
利勤
4426
83.10
193
F-中租
5871
23.05
349
26.80
2
83.00#
541
60.60
385
22.70
100
26.60
3
82.90
54
60.50
570
22.65
25
26.50
26
83.70
473
60.40
910
22.60
30
26.40
3
83.60
564
60.30#
1300
23.00*
785
26.35#
4
83.50*
1006
60.20
642
22.95
369
26.30
11
83.40
469
60.10
618
22.90
550
25.95
1
83.30
518
59.40*
186
22.85
244
26.25
2
83.20
222
59.30
29
22.80#
350
26.20
6
84.30
155
59.20
18
22.75
217
26.15
16
84.20
101
60.00
648
大眾控
3701
26.10*
2
84.10
23
59.90
122
9.42*
1
26.05
1
84.00
580
59.80
160
9.33#
3
26.00
6
83.90
296
59.70
268
大聯大
3702
東台
4526
83.80
370
59.60
355
39.30
12
21.40#
79
奇美材
4960
59.50
481
39.25
491
21.35
58
31.05
170
合庫金
5880
39.20
376
21.30
91
31.40
551
16.20
96
39.15#
700
21.25
159
31.35
590
16.15#
3908
39.10
429
21.20
31
31.30
859
16.10
2231
39.05*
625
21.15
16
31.25
185
16.05
1509
39.00
439
21.10
3
31.20
294
16.00
1606
38.95
26
21.05*
1
31.10
332
15.95*
224
38.90
74
瑞智
4532
31.70
210
F-台南
5906
38.85
17
24.15
33
31.65
423
12.50*
6
38.80
18
24.10
84
31.60
552
12.45#
5
38.75
3
24.05
37
31.55
1164
F-大洋
5907
欣陸
3703
24.00
579
31.50
1792
80.60
8
10.90
14
23.95
199
31.45#
1170
80.50
1
10.85
209
23.90
221
31.95
3
80.40
3
10.80=
407
23.55*
48
31.90*
430
80.30
4
10.75
62
23.50
146
31.85
27
80.20
11
合勤控
3704
23.85
26
31.80
59
80.10
2
13.20
8
23.80
61
31.75
168
79.40
1
13.15*
16
23.75
77
佳凌
4976
79.30
13
13.10
26
23.70#
133
39.95
2
79.20
11
13.05
159
23.65
23
39.90
18
79.00
3
13.00
282
23.60
48
39.85
4
80.00#
32
12.95#
355
國精化
4722
39.80*
12
79.90
2
12.90
98
22.50
12
39.75
51
79.80
3
永信
3705
22.45#
48
39.70
25
79.70
2
41.60
8
22.40
53
39.35
37
79.60
2
41.55
12
22.05
4
39.65#
39
79.50*
11
41.50
47
22.00*
5
39.60
48
群益證
6005
41.45
37
22.35
61
39.55
26
10.95
701
41.40
33
22.30
45
39.50
93
10.90
815
41.35
1
22.25
2
39.45
7
10.85#
581
40.80
2
22.20
10
39.40
22
10.80
311
41.30#
41
22.15
1
F-科納
4984
10.75*
63
41.25
21
22.10
23
32.80
7
競國
6108
41.20
28
信昌化
4725
32.60
1
19.80
1
★ 資料來源：臺灣證券交易所 2012/12/5 14:56:38