回到頂端
|||

蕃新聞

熱門: 中油 世大運 空腹喝牛奶

◎集中市場分價成交表 2012 年 12月 05日交易日 (27)

中央商情網/ 2012.12.05 00:00
*:開盤

#:收盤

=:開收盤同價 宏致  

3605

永信  

3705

信昌化 

4725

F-科納 

4984

38.95

29

41.10

3

39.80

109

32.40

2

38.90

24

41.00

2

39.75

154

32.30

3

谷崧  

3607

40.90*

2

39.70

116

32.25

1

58.40

10

佳醫  

4104

39.65

104

32.00*

1

58.30

17

57.20

1

39.60

405

33.40

3

58.20

48

57.10

18

39.55

410

33.30#

21

56.20

3

57.00

125

38.90

52

33.20

1

56.10*

26

56.90

36

38.85

61

33.10

5

56.90

2

56.80

129

38.80

26

33.00

6

56.80

6

56.70

196

38.75

2

32.90

7

56.70

1

56.00

13

38.70

27

33.70

11

56.60

2

55.90

3

39.20

66

33.65

7

56.50

4

55.70

14

39.15

49

33.60

44

56.40

2

55.60*

2

39.10

215

33.55

2

57.50

91

56.60#

136

39.05#

343

33.50

35

57.40

26

56.50

50

39.00*

209

33.45

2

57.30

25

56.40

18

38.95

96

34.10

8

57.20

36

56.30

11

39.50

750

34.00

3

57.10

60

56.20

9

39.45

267

33.90

3

57.00

64

56.10

1

39.40

317

33.80

11

58.10

65

雃博  

4106

39.35

213

三星  

5007

58.00

168

32.15

9

39.30

465

42.65#

13

57.90#

99

32.10

65

39.25

82

42.60*

22

57.80

62

32.05

9

上緯  

4733

42.55

2

57.70

62

32.00

33

44.05

5

訊連  

5203

57.60

62

31.95

40

44.00

23

98.30#

11

碩天  

3617

31.90#

33

43.95

1

98.20

9

53.30

6

31.85

16

43.90*

23

98.10

2

53.10

1

31.80

4

43.85

12

98.00

1

53.00

5

31.75*

1

43.80

17

98.90

4

52.90

9

31.70

1

43.35

21

98.80

6

52.80

18

31.60

7

43.30

58

98.70

5

52.70

9

懷特  

4108

43.25

5

98.60

12

51.90*

3

47.50

298

43.20#

57

98.50

25

52.60

11

47.45

130

43.75

9

98.40

3

52.50

13

47.40

141

43.70

2

99.60

4

52.40

13

47.35

128

43.65

6

99.50

3

52.30#

13

47.30

161

43.60

10

99.30

4

52.20

4

47.25

287

43.50

18

99.20

1

52.10

2

46.05

3

43.40

5

99.10

11

洋華  

3622

46.00*

56

華廣  

4737

99.00*

54

61.50

569

45.95

10

54.00

13

99.70

1

61.40#

345

45.90

4

53.90

1

F-科嘉 

5215

61.30

24

46.60

60

53.80#

5

43.80

6

61.00*

69

46.55

13

53.70

1

43.70

8

60.90

11

46.50

189

53.60*

3

43.55

6

60.70

2

46.40

7

53.50

5

43.50

12

62.10

202

46.20

19

台耀  

4746

43.40

2

62.00

668

46.10

4

48.50

3

43.30

18

61.90

468

46.90

239

48.40

5

42.00

11

61.80

386

46.85

126

48.30

22

41.90

7

61.70

234

46.80

386

48.20

10

41.80

1

61.60

183

46.75

91

48.15

10

41.75

1

62.60

68

46.70

248

48.10

17

41.65*

9

62.50

959

46.65

37

47.35*

10

41.50

2

62.40

242

47.20

454

47.70

13

42.55

6

62.30

226

47.15

160

47.65

5

42.50#

19

62.20

426

47.10

342

47.60

5

42.45

3

F-IML

3638

47.05

215

47.55

12

42.30

11

96.90

4

47.00#

824

47.50

14

42.25

5

96.80

25

46.95

188

47.40

9

42.10

6

96.70

9

旭富  

4119

48.05

4

42.90

5

96.60

7

75.80

37

48.00#

33

42.85

1

96.50

20

75.60

71

47.90

10

42.80

13

96.40

12

75.00

78

47.85

6

42.70

14

95.00*

68

74.90

16

47.80

10

42.65

6

95.70

152

74.80

29

47.75

6

42.60

7

95.60

65

74.70

43

遠傳  

4904

43.25

7

95.50

70

71.80

7

72.20

14

43.20

2

95.40#

51

71.60

3

72.10

617

43.10

14

95.30

29

71.50

2

72.00#

3913

43.05

1

95.20

12

71.30*

8

71.90

214

43.00

35

96.30

15

72.80

26

71.80

101

42.95

2

96.20

41

72.50

40

71.70

222

F-東科 

5225

96.10

27

72.40

8

71.60

291

66.00

3

96.00

94

72.20

3

71.50

335

65.30

15

95.90

47

72.00

3

71.10

8

65.00*

5

95.80

166

71.90

2

71.00*

94

65.90

11

達邁  

3645

73.40

22

正文  

4906

65.80

6

35.20

24

73.30

39

33.40*

47

65.70

1

35.15

2

73.20

72

33.35

89

65.60

4

35.10

47

73.10

54

33.30

62

65.50#

29

35.05

4

73.00

86

33.25

2

65.40

18

35.00

103

72.90

19

33.20

117

達興  

5234

34.95

15

74.00#

117

33.15

115

52.20

1

34.30

17

73.90

11

32.80#

185

52.10*

48

34.20*

21

73.80

15

33.10

139

52.00

28

34.90

43

73.70

13

33.05

126

51.90

19

34.85

23

73.60

33

33.00

752

51.80

36

34.80

16

73.50

64

32.95

402

50.50

31

34.75#

18

74.60

25

32.90

403

51.10

57

34.50

1

74.50

63

32.85

209

51.00

89

34.35

6

74.40

40

致伸  

4915

50.90

46

健策  

3653

74.30

39

29.00

1536

50.80

24

63.20

7

74.20

78

28.95

239

50.70

4

63.10*

13

74.10

14

28.90

132

50.60

3

64.30

45

亞諾法 

4133

28.85

74

51.70

37

64.20

28

45.45

5

28.80

72

51.60#

167

64.10

12

45.30

5

29.30

339

51.50

118

64.00

41

45.25

8

29.25

377

51.40

21

63.90

22

45.20

21

29.20

963

51.30

52

63.30

15

44.40

1

29.15

349

51.20

76

65.30

10

44.30

2

29.10#

916

敦南  

5305

65.20

48

44.20*

1

29.05

471

13.50

53

65.00

38

44.85

9

29.60

26

13.45#

152

64.60

107

44.80

26

29.55

139

13.40*

240

64.50

22

44.75

8

29.50

203

13.35

117

64.40

3

44.70

3

29.45

30

中磊  

5388

66.20

5

44.60

2

29.40

285

39.95

50

66.00

75

44.50

2

29.35

326

39.90

52

65.90

6

45.15

4

29.90*

241

39.85

52

65.60

11

45.10

26

29.80

131

39.80

98

65.50

78

45.05

14

29.70

62

39.75

33

65.40

113

45.00

98

29.65

91

39.70

15

67.50#

647

44.95#

27

新唐  

4919

40.25

72

67.00

44

44.90

30

32.20

20

40.20

164

66.80

37

F-龍燈 

4141

32.15

3

40.15

188

66.70

15

79.50

39

32.10

90

40.10

200

66.50

17

79.40

118

32.05

8

40.05

155

66.40

4

79.30

17

32.00

301

40.00#

368

F-貿聯 

3665

79.20

84

31.95

255

40.50

226

34.35

23

79.10

75

30.80

12

40.45*

437

34.30

42

79.00

221

30.75

2

40.40

180

34.25

4

76.50

16

31.30

88

40.35

276

34.20

64

76.20

46

31.25

59

40.30

160

34.15

36

76.10

1

31.20

54

崇越  

5434

34.10

71

76.00

50

31.15

31

46.90*

38

33.40

6

75.90

15

30.95*

37

46.85

34

33.35

10

77.10

37

30.90

6

46.70#

33

33.75

37

77.00

90

31.60#

112

46.60

1

33.70*

34

76.90

13

31.55

20

46.50

4

33.65

1

76.80*

14

31.50

86

47.15

4

33.60

21

76.70

1

31.45

45

47.10

96

33.55

29

76.60

52

31.40

21

47.05

9

33.50

36

77.70

12

31.35

33

47.00

179

34.05

48

77.60

6

31.90

160

46.95

13

34.00

80

77.50

21

31.85

77

瀚宇博 

5469

33.95#

27

77.40

63

31.80

160

13.35

240

33.90

14

77.30

9

31.75

47

13.30

615

33.85

6

77.20

2

31.70

142

13.25

424

33.80

22

78.30

24

31.65

31

13.20=

631

圓展  

3669

78.20

21

燦星網 

4930

13.15

291

20.65*

80

78.10

46

11.70

91

松翰  

5471

20.60

1

78.00

108

11.65

104

39.90

7

20.50

5

77.90

22

11.60#

424

39.85

140

20.45

10

77.80

11

11.55

211

39.80

252

20.35

6

78.90

142

11.50

473

39.75#

75

20.30

20

78.80#

175

11.45

189

39.70

90

19.90

18

78.70

68

11.40

157

39.65

27

19.85

3

78.60

123

11.35*

74

39.60*

36

19.80#

17

78.50

114

11.30

114

慧友  

5484

19.75

6

78.40

157

11.25

78

9.42

14

20.20

3

國光生 

4142

太極  

4934

9.48

18

20.15

5

34.75

6

10.35

10

9.47#

19

20.10

41

34.70

19

10.30

88

9.46

11

20.05

26

34.65

10

10.25

49

9.45

19

20.00

40

34.60

56

10.20

220

9.44

2

19.95

15

34.55

22

10.15

218

9.43

2

F-TPK

3673

34.50#

87

10.10*

197

9.58

3

496.50#

432

34.00*

5

9.93

34

9.57

1

495.00

205

34.45

60

9.92

18

9.52

1

494.50

94

34.40

87

9.91#

58

9.51

5

479.00

55

34.35

11

9.90

35

9.50

7

478.50

120

34.30

22

9.89

6

9.49

2

478.00

120

34.25

1

10.05

22

9.75*

20

482.00

317

34.20

3

10.00

68

9.74

3

481.50

107

F-康聯 

4144

9.99

29

9.68

11

481.00

308

77.90#

110

9.98

7

9.67

4

480.50

20

77.80

116

9.95

1

9.60

6

480.00

434

77.50

79

9.94

9

建國  

5515

479.50

1

77.40

54

F-茂林 

4935

14.05

109

485.00

342

77.30

74

36.65

17

14.00

368

484.50

167

77.20

87

36.60

36

13.95#

240

484.00

586

73.70

2

36.50

68

13.90*

83

483.50

237

73.50

3

36.35

6

13.85

23

483.00

518

73.40

3

36.30

98

遠雄  

5522

482.50

136

73.30*

4

36.25

93

52.30

36

488.00

41

74.50

9

35.50

33

52.90

46

487.50

15

74.20

2

35.40

8

52.80=

388

487.00

28

74.10

5

35.30

29

52.70

126

486.50

12

74.00

10

35.20

15

52.60

434

486.00*

327

73.90

8

35.15*

21

52.50

423

485.50

208

73.80

1

35.90

150

52.40

199

491.00

373

75.20

65

35.85

32

順天  

5525

490.50

150

75.10

34

35.80

86

16.90

4

490.00

249

75.00

20

35.75

38

16.85*

8

489.50

139

74.90

8

35.70

24

16.80

4

489.00

19

74.80

14

35.60

75

16.75

10

488.50

40

74.60

6

36.20

310

16.70#

10

494.00

64

75.80

42

36.15

242

鄉林  

5531

493.50

73

75.70

13

36.10

215

21.95

2

493.00

246

75.60

59

36.05

106

21.90*

27

492.50

150

75.50

79

36.00#

647

21.85#

110

492.00

454

75.40

153

35.95

106

21.80

192

491.50

302

75.30

28

和碩  

4938

21.75

65

新至陞 

3679

76.50

156

37.75

235

21.70

84

51.90

4

76.40

47

37.70

701

21.65

25

51.80#

38

76.30

38

37.65

406

皇鼎  

5533

51.70

16

76.20

37

37.60*

1024

18.40

13

51.60

10

76.00

57

37.55

1279

18.35*

175

51.50

3

75.90

19

37.50

1009

18.30#

76

51.40

9

77.10

53

37.45

404

長虹  

5534

50.00

8

77.00

376

37.40

190

78.60

8

49.90

1

76.90

162

37.35#

572

78.50

58

50.70

2

76.80

121

37.30

506

77.80

3

50.50*

6

76.70

27

37.25

31

78.40

92

50.40

3

76.60

72

嘉彰  

4942

78.30

54

50.30

5

承業醫 

4164

34.75

16

78.20

63

50.20

8

134.00

227

34.70

57

78.10

177

50.10

3

133.50

266

34.65#

89

78.00*

262

51.30

7

133.00

922

34.60

173

77.90#

89

51.20

18

132.50#

724

34.55

153

遠雄港 

5607

51.10

36

132.00

703

34.50*

260

22.95

214

51.00

59

131.50

58

34.45

9

22.90

49

50.90

7

131.00

87

34.40

42

22.85

57

50.80

2

130.50

46

34.35

2

22.80

191

達能  

3686

130.00

92

34.30

24

22.75

135

13.15

358

129.50

42

34.20

69

22.40

106

13.10

440

129.00*

20

凌通  

4952

22.35

57

13.05

445

炎洲  

4306

19.80

6

22.70*

354

13.00

1029

19.70

39

19.75

47

22.65

169

12.95#

462

19.65

63

19.70

44

22.60

136

12.90

326

19.60

462

19.30*

6

22.55

297

13.35

195

19.55

157

19.65

60

22.50

270

13.30

723

19.50#

587

19.60#

119

22.45#

403

13.25

593

19.45

442

19.55

20

四維航 

5608

13.20*

1099

19.10*

194

19.50

13

21.90

101

海華  

3694

19.05

47

19.45

1

21.85*

83

20.55

58

19.00

112

19.40

32

21.80#

51

20.50

54

19.40

792

光鋐  

4956

21.75

3

20.45

31

19.35

183

23.90

10

21.70

8

20.40

106

19.30

235

23.85

10

21.65

7

20.35

123

19.25

61

23.80

13

21.60

55

20.30=

104

19.20

69

23.75

11

鳳凰  

5706

20.65

28

19.15

86

23.70

19

66.50

10

20.60

25

如興  

4414

23.65

37

66.40

29

F-晨星 

3697

9.11

1

23.30#

176

66.30

44

248.50=

844

9.17

4

23.25

39

66.20#

57

248.00

461

9.16

19

23.20

4

65.50

24

247.50

168

9.15

75

23.15

12

65.40

6

250.00

84

9.14

20

23.10

40

65.30

27

249.50

84

9.13

36

23.60*

155

65.20

31

249.00

321

9.12

5

23.55

9

66.10

63

隆達  

3698

9.25*

23

23.50

90

66.00

165

23.30

140

9.22

1

23.45

61

65.90*

74

23.25

201

9.20#

39

23.40

65

65.80

34

23.20

265

9.19

16

23.35

118

65.70

90

23.15

776

9.18

38

F-臻鼎 

4958

65.60

68

23.10

543

利勤  

4426

83.10

193

F-中租 

5871

23.05

349

26.80

2

83.00#

541

60.60

385

22.70

100

26.60

3

82.90

54

60.50

570

22.65

25

26.50

26

83.70

473

60.40

910

22.60

30

26.40

3

83.60

564

60.30#

1300

23.00*

785

26.35#

4

83.50*

1006

60.20

642

22.95

369

26.30

11

83.40

469

60.10

618

22.90

550

25.95

1

83.30

518

59.40*

186

22.85

244

26.25

2

83.20

222

59.30

29

22.80#

350

26.20

6

84.30

155

59.20

18

22.75

217

26.15

16

84.20

101

60.00

648

大眾控 

3701

26.10*

2

84.10

23

59.90

122

9.42*

1

26.05

1

84.00

580

59.80

160

9.33#

3

26.00

6

83.90

296

59.70

268

大聯大 

3702

東台  

4526

83.80

370

59.60

355

39.30

12

21.40#

79

奇美材 

4960

59.50

481

39.25

491

21.35

58

31.05

170

合庫金 

5880

39.20

376

21.30

91

31.40

551

16.20

96

39.15#

700

21.25

159

31.35

590

16.15#

3908

39.10

429

21.20

31

31.30

859

16.10

2231

39.05*

625

21.15

16

31.25

185

16.05

1509

39.00

439

21.10

3

31.20

294

16.00

1606

38.95

26

21.05*

1

31.10

332

15.95*

224

38.90

74

瑞智  

4532

31.70

210

F-台南 

5906

38.85

17

24.15

33

31.65

423

12.50*

6

38.80

18

24.10

84

31.60

552

12.45#

5

38.75

3

24.05

37

31.55

1164

F-大洋 

5907

欣陸  

3703

24.00

579

31.50

1792

80.60

8

10.90

14

23.95

199

31.45#

1170

80.50

1

10.85

209

23.90

221

31.95

3

80.40

3

10.80=

407

23.55*

48

31.90*

430

80.30

4

10.75

62

23.50

146

31.85

27

80.20

11

合勤控 

3704

23.85

26

31.80

59

80.10

2

13.20

8

23.80

61

31.75

168

79.40

1

13.15*

16

23.75

77

佳凌  

4976

79.30

13

13.10

26

23.70#

133

39.95

2

79.20

11

13.05

159

23.65

23

39.90

18

79.00

3

13.00

282

23.60

48

39.85

4

80.00#

32

12.95#

355

國精化 

4722

39.80*

12

79.90

2

12.90

98

22.50

12

39.75

51

79.80

3

永信  

3705

22.45#

48

39.70

25

79.70

2

41.60

8

22.40

53

39.35

37

79.60

2

41.55

12

22.05

4

39.65#

39

79.50*

11

41.50

47

22.00*

5

39.60

48

群益證 

6005

41.45

37

22.35

61

39.55

26

10.95

701

41.40

33

22.30

45

39.50

93

10.90

815

41.35

1

22.25

2

39.45

7

10.85#

581

40.80

2

22.20

10

39.40

22

10.80

311

41.30#

41

22.15

1

F-科納 

4984

10.75*

63

41.25

21

22.10

23

32.80

7

競國  

6108

41.20

28

信昌化 

4725

32.60

1

19.80

1

★ 資料來源:臺灣證券交易所 2012/12/5 14:56:38

社群留言