■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4348.89

-4.15

-0.10%

4353.05

4372.42

4340.78道瓊工業指數

12951.78

-13.82

-0.11%

12966.45

13022.51

12940.07------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.42

+0.01

+0.12%

-2.66%

10.92

7.97AEP

American Electric P

42.35

+0.07

+0.17%

+2.52%

45.41

36.97AES

The Aes Corp.

10.72

+0.15

+1.42%

-9.46%

14.01

9.52ALEX

Alexander And Baldw

29.32

+0.35

+1.21%

-28.17%

53.71

23.50ALK

Alaska Air Group

42.59

+0.09

+0.21%

+13.44%

43.07

31.29AXP

American Express Co

55.84

-0.15

-0.27%

+18.38%

61.42

45.89BA

Boeing Company

74.05

+0.03

+0.04%

+0.95%

77.83

66.82BAC

Bank Of America Cor

9.91

+0.11

+1.12%

+78.24%

10.10

4.92CAT

Caterpillar

84.16

-0.33

-0.39%

-7.11%

116.95

78.25CHRW

C.H. Robinson World

61.02

+0.02

+0.03%

-12.55%

71.76

50.81CNP

Centerpoint Energy

19.63

-0.13

-0.66%

-2.29%

21.81

18.07CNW

Con-Way Inc

27.60

-0.04

-0.14%

-5.35%

38.78

25.97CSCO

Cisco Systems

19.17

+0.14

+0.74%

+6.03%

21.30

14.96CSX

Csx Corp.

19.64

+0.07

+0.36%

-6.74%

23.71

18.88CVX

Chevron Corp.

103.96

-0.70

-0.67%

-2.29%

118.53

95.73D

Dominion Resources

50.40

-0.35

-0.69%

-5.05%

55.62

48.87DAL

Delta Air Lines Inc

9.73

+0.11

+1.14%

+20.27%

12.25

7.83DD

E.I. Du Pont De Nem

42.48

+0.09

+0.21%

-7.21%

57.50

41.67DIS

Walt Disney Company

49.30

+0.01

+0.02%

+31.47%

53.40

34.51DUK

Duke Energy Corp.

63.60

-0.37

-0.58%

-3.64%

71.13

59.63ED

Consolidated Edison

55.36

+0.09

+0.16%

-10.75%

65.98

53.63EIX

Edison Internationa

44.45

-0.69

-1.53%

+7.37%

47.96

38.38EXC

Exelon Corp.

29.01

-0.30

-1.02%

-33.11%

44.21

28.40EXPD

Expeditors Internat

37.06

+0.02

+0.05%

-9.52%

47.48

34.20FDX

Fedex Corp.

88.39

+0.26

+0.30%

+5.84%

97.19

76.95FE

Firstenergy Corp.

41.71

-0.57

-1.35%

-5.85%

51.14

40.37GE

General Electric Co

20.86

+0.04

+0.19%

+16.47%

23.18

16.04GMT

Gatx Corp.

42.09

+0.16

+0.38%

-3.60%

45.99

35.52HD

Home Depot

64.24

-0.74

-1.14%

+52.81%

65.92

38.84HPQ

Hewlett-Packard Com

13.53

+0.66

+5.13%

-47.48%

30.00

11.35IBM

International Busin

189.36

-0.12

-0.06%

+2.98%

211.79

177.35INTC

Intel Corp.

19.97

+0.43

+2.20%

-17.65%

29.27

19.23JBHT

J.B. Hunt Transport

58.13

-0.55

-0.94%

+28.98%

61.18

42.61JBLU

Jetblue Airways Cor

5.17

+0.04

+0.78%

-0.58%

6.32

4.06JNJ

Johnson & Johnson

69.86

+0.21

+0.30%

+6.53%

72.74

61.71JPM

J P Morgan Chase &

40.57

-0.24

-0.59%

+22.02%

46.49

30.42KO

Coca-Cola Company

37.15

-0.23

-0.62%

+6.19%

40.67

32.94KEX

Kirby Corp.

57.41

-0.45

-0.78%

-12.80%

70.61

42.78KSU

Kansas City Souther

76.73

+0.32

+0.42%

+12.82%

83.98

61.22LSTR

Landstar System

49.25

-0.60

-1.20%

+2.78%

59.02

45.28LUV

Southwest Airlines

9.63

+0.19

+2.01%

+12.50%

10.05

7.76MCD

Mcdonald's Corp.

87.20

+0.14

+0.16%

-13.09%

102.22

83.31MMM

3M Company

90.12

-0.18

-0.20%

+10.27%

95.46

77.51MRK

Merck & Company

44.40

-0.04

-0.09%

+17.77%

48.00

34.86MSFT

Microsoft Corp.

26.37

-0.06

-0.23%

+1.58%

32.95

25.16NEE

Nextera Energy

67.91

-0.38

-0.56%

+11.55%

72.22

55.65NI

Nisource Inc

24.19

-0.15

-0.62%

+1.60%

26.15

21.67NSC

Norfolk Souther Cor

60.21

+0.78

+1.31%

-17.36%

78.50

56.05PCG

Pacific Gas & Elect

40.35

-0.21

-0.52%

-2.11%

47.03

37.83PEG

Public Service Ente

29.72

-0.13

-0.44%

-9.97%

34.07

28.92PFE

Pfizer

25.17

+0.08

+0.32%

+16.31%

26.09

19.73PG

Procter & Gamble Co

69.31

-0.27

-0.39%

+3.90%

70.83

59.07R

Ryder System

47.69

+0.29

+0.61%

-10.26%

57.63

32.76SO

Southern Company

42.90

-0.27

-0.63%

-7.32%

48.59

41.75T

AT&T Inc.

33.92

-0.22

-0.64%

+12.17%

38.58

28.51TRV

The Travelers Compa

70.53

-0.42

-0.59%

+19.20%

74.70

54.17UAL

United Continental

19.85

+0.03

+0.15%

+5.19%

25.84

17.25UNH

Unitedhealth Group

53.54

-0.35

-0.65%

+5.64%

60.75

47.63UNP

Union Pacific Corp.

122.37

+0.94

+0.77%

+15.51%

129.27

97.82UPS

United Parcel Servi

73.04

+0.77

+1.07%

-0.20%

81.79

69.56UTX

United Technologies

80.14

+0.34

+0.43%

+9.65%

87.50

70.71VZ

Verizon Communicati

43.67

-0.43

-0.98%

+8.85%

48.77

36.80WMB

Williams Companies

32.24

-0.35

-1.07%

-2.36%

37.56

26.21WMT

Wal-Mart Stores

72.12

+0.78

+1.09%

+20.68%

77.60

57.18XOM

Exxon Mobil Corp.

87.19

-0.42

-0.48%

+2.87%

93.67

77.13