■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

641.91

-1.46

-0.23

643.37

644.87

640.63

643.37AA

ALCOA INC

8.42

0.01

0.12

8.36

8.49

8.35

8.41AAPL

APPLE INC

575.85

-10.29

-1.76

581.79

581.79

572.13

586.14ABT

ABBOTT LABORATORIES

64.39

0.10

0.16

64.18

64.96

64.06

64.29AEP

AMERICAN ELECTRIC POWER

42.35

0.07

0.17

42.36

42.48

42.27

42.28ALL

ALLSTATE CORP

40.58

0.09

0.22

40.40

40.77

40.33

40.49AMGN

AMGEN INC

88.34

-0.06

-0.07

88.66

88.86

88.13

88.40AMZN

AMAZON.COM INC

252.53

2.10

0.84

250.30

253.00

248.66

250.43AVP

AVON PRODUCTS INC

13.80

-0.23

-1.64

13.99

14.03

13.78

14.03AXP

AMERICAN EXPRESS CO

55.84

-0.15

-0.27

55.90

56.17

55.47

55.99BA

BOEING CO/THE

74.05

0.03

0.04

74.00

74.71

73.74

74.02BAC

BANK OF AMERICA CORP

9.91

0.11

1.12

9.78

9.91

9.77

9.80BAX

BAXTER INTERNATIONAL INC

65.22

-0.58

-0.88

65.59

65.84

64.84

65.80BHI

BAKER HUGHES INC

42.26

-0.49

-1.15

42.70

43.37

42.23

42.75BK

BANK OF NEW YORK MELLON CORP

23.76

-0.27

-1.12

24.10

24.12

23.62

24.03BMY

BRISTOL-MYERS SQUIBB CO

32.70

0.03

0.09

32.71

32.82

32.43

32.67BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.27

-0.48

-0.55

87.85

87.95

87.10

87.75C

CITIGROUP INC

34.29

0.07

0.20

34.11

34.51

34.08

34.22CAT

CATERPILLAR INC

84.16

-0.33

-0.39

84.25

84.95

83.75

84.49CL

COLGATE-PALMOLIVE CO

107.58

-0.51

-0.47

108.00

108.10

107.53

108.09CMCSA

COMCAST CORP-CLASS A

37.17

0.09

0.24

37.15

37.25

36.97

37.08COF

CAPITAL ONE FINANCIAL CORP

57.02

-0.31

-0.54

57.37

57.40

56.63

57.33COP

CONOCOPHILLIPS

56.84

-0.33

-0.58

57.07

57.20

56.57

57.17COST

COSTCO WHOLESALE CORP

104.46

-0.13

-0.12

104.87

104.92

104.03

104.59CPB

CAMPBELL SOUP CO

36.55

-0.09

-0.25

36.68

36.72

36.46

36.64CSCO

CISCO SYSTEMS INC

19.19

0.14

0.73

19.05

19.20

19.00

19.05CVS

CVS CAREMARK CORP

45.94

-0.34

-0.73

46.31

46.36

45.90

46.28CVX

CHEVRON CORP

103.97

-0.69

-0.66

104.40

105.09

103.95

104.66DD

DU PONT (E.I.) DE NEMOURS

42.48

0.09

0.21

42.33

42.80

42.26

42.39DELL

DELL INC

10.33

0.27

2.68

10.18

10.37

10.12

10.06DIS

WALT DISNEY CO/THE

49.29

0.00

0.00

49.25

49.44

48.86

49.29DOW

DOW CHEMICAL CO/THE

29.28

-0.02

-0.07

29.27

29.85

29.22

29.30DVN

DEVON ENERGY CORPORATION

51.88

-0.02

-0.04

51.90

52.09

51.62

51.90EMC

EMC CORP/MA

24.92

0.16

0.65

24.80

25.03

24.61

24.76ETR

ENTERGY CORP

62.96

-0.43

-0.68

63.45

63.45

62.80

63.39EXC

EXELON CORP

29.01

-0.30

-1.02

29.27

29.41

28.99

29.31F

FORD MOTOR CO

11.31

-0.10

-0.88

11.40

11.43

11.23

11.41FCX

FREEPORT-MCMORAN COPPER

38.28

-0.12

-0.31

38.14

38.80

38.06

38.40FDX

FEDEX CORP

88.39

0.26

0.30

88.15

89.06

88.10

88.13GD

GENERAL DYNAMICS CORP

66.44

0.75

1.14

65.80

66.51

65.61

65.69GE

GENERAL ELECTRIC CO

20.86

0.04

0.19

20.86

21.01

20.72

20.82GILD

GILEAD SCIENCES INC

74.11

-0.56

-0.75

75.26

75.78

74.11

74.67GOOG

GOOGLE INC-CL A

690.81

-4.44

-0.64

695.00

695.50

685.74

695.25GS

GOLDMAN SACHS GROUP INC

116.58

-1.82

-1.54

118.12

118.36

116.23

118.40HAL

HALLIBURTON CO

33.06

0.07

0.21

32.94

33.49

32.88

33.08HD

HOME DEPOT INC

64.24

-0.73

-1.12

64.93

64.98

64.23

64.97HNZ

HJ HEINZ CO

58.49

0.10

0.17

58.37

58.53

58.19

58.39HON

HONEYWELL INTERNATIONAL INC

60.52

-0.07

-0.12

60.59

60.95

60.25

60.59HPQ

HEWLETT-PACKARD CO

13.53

0.66

5.13

13.00

13.58

12.91

12.87IBM

INTL BUSINESS MACHINES CORP

189.36

-0.12

-0.06

189.71

190.75

189.02

189.48INTC

INTEL CORP

20.00

0.45

2.30

19.66

20.05

19.61

19.55JNJ

JOHNSON & JOHNSON

69.86

0.22

0.32

69.51

70.48

69.46

69.64JPM

JPMORGAN CHASE & CO

40.57

-0.24

-0.59

40.84

40.92

40.20

40.81KO

COCA-COLA CO/THE

37.15

-0.23

-0.62

37.35

37.49

37.14

37.38LMT

LOCKHEED MARTIN CORP

91.48

-0.07

-0.08

91.36

92.30

91.25

91.55LOW

LOWE'S COS INC

35.62

-0.42

-1.17

35.92

36.01

35.33

36.04MA

MASTERCARD INC-CLASS A

483.42

-3.23

-0.66

487.63

487.76

480.59

486.65MCD

MCDONALD'S CORP

87.20

0.13

0.15

86.68

87.38

86.27

87.07MDT

MEDTRONIC INC

41.86

-0.01

-0.02

41.90

42.10

41.64

41.87MET

METLIFE INC

33.32

-0.06

-0.18

33.35

33.54

33.21

33.38MMM

3M CO

90.12

-0.17

-0.19

90.31

90.68

90.00

90.29MO

ALTRIA GROUP INC

33.49

-0.17

-0.51

33.57

33.71

33.41

33.66MON

MONSANTO CO

89.20

-0.23

-0.26

89.25

89.71

88.57

89.43MRK

MERCK & CO. INC.

44.39

-0.05

-0.11

44.50

44.77

44.39

44.44MS

MORGAN STANLEY

16.61

0.14

0.85

16.43

16.64

16.35

16.47MSFT

MICROSOFT CORP

26.34

-0.09

-0.34

26.50

26.63

26.34

26.43NKE

NIKE INC -CL B

97.67

0.11

0.11

97.63

98.38

97.23

97.56NOV

NATIONAL OILWELL VARCO INC

68.79

0.83

1.22

67.96

68.98

67.73

67.96NSC

NORFOLK SOUTHERN CORP

60.21

0.78

1.31

59.45

60.35

59.43

59.43NWSA

NEWS CORP-CL A

24.49

-0.04

-0.16

24.60

24.64

24.23

24.53NYX

NYSE EURONEXT

23.08

-0.13

-0.56

23.20

23.32

22.97

23.21ORCL

ORACLE CORP

32.38

0.07

0.22

32.15

32.47

32.02

32.31OXY

OCCIDENTAL PETROLEUM CORP

73.66

0.07

0.10

73.33

73.80

72.69

73.59PEP

PEPSICO INC

69.86

-0.01

-0.01

69.81

70.01

69.66

69.87PFE

PFIZER INC

25.18

0.11

0.44

25.05

25.26

25.05

25.07PG

PROCTER & GAMBLE CO/THE

69.31

-0.27

-0.39

69.50

69.85

69.07

69.58PM

PHILIP MORRIS INTERNATIONAL

88.95

-0.90

-1.00

89.79

89.93

88.95

89.85QCOM

QUALCOMM INC

63.44

0.07

0.11

63.44

63.57

63.01

63.37RF

REGIONS FINANCIAL CORP

6.45

-0.13

-1.98

6.55

6.57

6.40

6.58RTN

RAYTHEON COMPANY

56.76

0.35

0.62

56.57

56.94

56.35

56.41S

SPRINT NEXTEL CORP

5.68

-0.04

-0.70

5.70

5.74

5.68

5.72SLB

SCHLUMBERGER LTD

71.22

0.20

0.28

70.91

71.97

70.75

71.02SO

SOUTHERN CO/THE

42.90

-0.27

-0.63

43.18

43.25

42.84

43.17T

AT&T INC

33.92

-0.22

-0.64

34.01

34.12

33.82

34.14TGT

TARGET CORP

61.99

-0.31

-0.50

62.31

62.31

61.35

62.30TWX

TIME WARNER INC

46.70

-0.12

-0.26

46.90

46.98

46.41

46.82UNH

UNITEDHEALTH GROUP INC

53.54

-0.35

-0.65

53.96

54.10

53.52

53.89UPS

UNITED PARCEL SERVICE-CL B

73.03

0.76

1.05

72.26

73.37

71.96

72.27USB

US BANCORP

31.46

-0.59

-1.84

32.10

32.14

31.28

32.05UTX

UNITED TECHNOLOGIES CORP

80.14

0.34

0.43

79.97

80.71

79.56

79.80VZ

VERIZON COMMUNICATIONS INC

43.67

-0.43

-0.98

43.96

44.15

43.63

44.10WAG

WALGREEN CO

34.27

-0.01

-0.03

34.28

34.56

34.11

34.28WFC

WELLS FARGO & CO

32.74

-0.01

-0.03

32.80

32.83

32.41

32.75WMB

WILLIAMS COS INC

32.24

-0.35

-1.07

32.50

32.53

32.15

32.59WMT

WAL-MART STORES INC

72.12

0.78

1.09

71.50

72.60

71.45

71.34WY

WEYERHAEUSER CO

27.16

-0.34

-1.24

27.50

27.75

27.13

27.50XOM

EXXON MOBIL CORP

87.19

-0.42

-0.48

87.36

87.97

87.19

87.61XRX

XEROX CORP

6.98

0.19

2.80

6.80

6.99

6.80

6.79