■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

909.32

60,106

+21.17

+2.38%

58.42%

923.26

613.77NFLX

Netflix

86.65

14,515,102

+10.65

+14.01%

64.28%

133.43

52.81CMG

Chipotle Mexican Gri

271.51

889,681

+7.76

+2.94%

52.14%

442.40

233.82EW

Edwards Lifesciences

91.50

2,620,968

+4.98

+5.76%

61.33%

110.79

61.59NEU

Newmarket Corp.

268.36

77,440

+3.58

+1.35%

62.56%

283.48

172.50YDNT

Young Innovations

39.79

206,961

+3.45

+9.49%

71.06%

40.44

26.90CF

Cf Industries Holdin

212.52

1,011,572

+3.24

+1.55%

57.77%

227.99

128.03BIG

Big Lots

31.27

10,389,520

+3.23

+11.52%

64.97%

47.22

26.69CPA

Copa Holdings S.A.

97.50

617,898

+3.19

+3.38%

70.17%

99.00

57.57CLB

Core Laboratories N.

105.58

485,838

+3.04

+2.96%

58.76%

143.21

94.72GMCR

Green Mountain Coffe

40.78

9,686,054

+2.97

+7.86%

86.00%

71.15

17.11DSW

Dsw Inc.

70.52

1,822,759

+2.73

+4.03%

70.20%

72.00

40.54PRGO

Perrigo Company

105.00

866,015

+2.46

+2.40%

44.40%

120.78

88.54ASH

Ashland Inc.

72.90

1,209,249

+2.44

+3.46%

59.61%

78.27

48.09CYNO

Cynosure

24.44

489,741

+2.36

+10.69%

52.49%

28.00

10.79FLS

Flowserve Corp.

140.90

581,961

+2.30

+1.66%

63.16%

147.10

89.40SHPG

Shire Plc American D

89.26

374,537

+2.18

+2.50%

65.09%

108.79

80.09AMZN

Amazon.Com

252.49

3,105,974

+2.16

+0.86%

66.12%

264.11

166.97FSLR

First Solar

29.61

9,923,883

+2.11

+7.68%

74.11%

51.89

11.43ESGR

Enstar Group Limited

104.29

35,330

+2.08

+2.04%

63.47%

105.44

89.00CEO

Cnooc Limited

212.15

74,493

+2.04

+0.97%

56.51%

234.00

170.70PANW

Palo Alto Networks I

53.65

691,477

+1.99

+3.85%

44.41%

72.61

50.01KYO

Kyocera Corp.

92.80

39,518

+1.96

+2.16%

58.79%

98.54

77.39PHII

Phi Inc

31.99

262,400

+1.94

+6.46%

62.10%

33.14

18.96CCU

Compania Cervecerias

74.07

61,609

+1.89

+2.62%

63.16%

81.92

51.33ASR

Grupo Aeroportuario

103.75

85,614

+1.86

+1.83%

58.55%

105.48

51.68KLAC

Kla-Tencor Corp.

47.19

3,157,185

+1.80

+3.97%

57.73%

55.43

42.08CP

Canadian Pacific Rai

93.62

1,072,407

+1.79

+1.95%

58.27%

94.83

55.31CACC

Credit Acceptance Co

91.54

24,069

+1.76

+1.96%

61.74%

107.09

69.52GK

G&K Services

35.12

71,303

+1.76

+5.28%

69.11%

38.65

25.97ISRG

Intuitive Surgical

527.17

233,905

+1.76

+0.33%

47.32%

594.89

410.37BMI

Badger Meter

45.85

76,106

+1.63

+3.69%

65.33%

46.00

26.86CHA

China Telecom Corp L

54.83

40,206

+1.61

+3.03%

47.45%

63.98

41.63EXP

Eagle Materials Inc

54.77

682,287

+1.60

+3.01%

58.05%

56.40

19.87UNF

Unifirst Corp.

72.40

50,457

+1.60

+2.26%

71.15%

72.65

51.90ZSL

Ultrashort Silver Pr

42.92

514,125

+1.60

+3.87%

49.85%

89.10

38.61ASEI

American Science And

65.17

49,393

+1.58

+2.48%

64.61%

78.99

46.30AIRM

Air Methods Corp.

112.00

76,373

+1.57

+1.42%

60.78%

124.19

70.35SNP

China Petroleum & Ch

106.36

40,673

+1.57

+1.50%

56.46%

125.36

82.51WRLD

World Acceptance Cor

73.27

191,948

+1.56

+2.18%

65.61%

79.11

57.03HP

Helmerich & Payne

54.18

2,235,879

+1.53

+2.91%

67.56%

68.60

38.71VRX

Valeant Pharmaceutic

56.90

3,359,539

+1.53

+2.76%

59.92%

61.11

40.85FRAN

Francesca's Holdings

26.81

2,639,858

+1.51

+5.97%

50.89%

37.09

15.22MIDD

The Middleby Corp.

128.22

89,511

+1.49

+1.18%

59.19%

128.96

81.97STRA

Strayer Education

53.97

220,457

+1.49

+2.84%

52.49%

120.00

42.98KYTH

Kythera Biopharmaceu

25.85

23,373

+1.48

+6.07%

64.10%

28.34

18.49APOL

Apollo Group

20.53

3,861,549

+1.47

+7.71%

51.76%

58.29

18.36MFRM

Mattress Firm Holdin

30.32

1,315,834

+1.44

+4.99%

57.54%

48.18

21.03SCSS

Select Comfort Corp.

27.67

1,148,601

+1.38

+5.25%

53.77%

35.60

17.78VAL

Valspar Corp.

62.61

543,759

+1.37

+2.24%

64.92%

63.35

33.17