■■美個股股價下跌前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FMS

Fresenius Medical Ca

34.98

100,907

-34.44

-49.61%

12.03%

78.20

34.78AZO

Autozone

366.80

1,007,673

-11.21

-2.97%

37.33%

399.10

313.11AAPL

Apple Inc.

575.85

19,692,102

-10.34

-1.76%

47.28%

705.07

363.32BIDU

Baidu

90.24

12,486,570

-5.66

-5.90%

31.92%

154.15

89.16LMCA

Liberty Media Corp C

105.56

5,361,157

-5.49

-4.94%

44.57%

116.10

72.70TSCO

Tractor Supply Compa

83.39

2,776,484

-5.38

-6.06%

27.75%

103.74

67.60DRI

Darden Restaurants

47.40

10,525,988

-5.02

-9.58%

27.23%

57.93

41.65VFC

V.F. Corp.

156.19

661,020

-4.86

-3.02%

46.03%

169.82

125.55UEPS

Net 1 Ueps Technolog

3.22

11,899,180

-4.62

-58.93%

8.16%

11.21

3.01MTN

Vail Resorts

51.43

1,694,054

-4.41

-7.90%

34.76%

59.49

37.54GOOG

Google Inc.

691.03

1,990,455

-4.22

-0.61%

55.17%

774.38

556.52BLK

Blackrock

191.26

928,048

-4.07

-2.08%

49.92%

209.37

150.35PCLN

Priceline.Com Inc.

663.81

470,197

-3.99

-0.60%

65.59%

774.96

438.76IACI

Iac/Interactivecorp

43.50

3,758,857

-3.67

-7.78%

41.35%

55.57

38.75GPS

Gap

30.94

37,781,496

-3.57

-10.34%

27.76%

37.85

17.62ASPS

Altisource Portfolio

100.65

270,602

-3.47

-3.33%

41.90%

129.72

42.04SINA

Sina Corp.

42.09

8,373,655

-3.36

-7.39%

24.23%

83.00

41.70BEN

Franklin Resources

128.72

488,878

-3.35

-2.54%

45.02%

133.91

91.22WYNN

Wynn Resorts Limited

110.12

2,980,682

-3.28

-2.89%

48.71%

138.28

90.11MA

Mastercard Inc.

483.42

641,871

-3.23

-0.66%

58.99%

494.51

336.26RL

Ralph Lauren Corp.

154.51

606,819

-2.95

-1.87%

45.88%

182.48

134.29OXM

Oxford Industries

52.78

248,423

-2.64

-4.76%

44.63%

59.36

33.61ESL

Esterline Technologi

57.80

681,233

-2.56

-4.24%

45.01%

76.86

48.50JOBS

51Job

50.46

112,218

-2.48

-4.68%

46.14%

63.95

34.00PXD

Pioneer Natural Reso

102.39

1,484,749

-2.44

-2.33%

43.69%

119.19

77.41EXA

Exa Corporation

9.53

171,644

-2.38

-19.98%

31.24%

13.40

8.81NTES

Netease Inc

41.43

2,103,193

-2.29

-5.24%

22.20%

65.54

40.69FCNCA

First Citizens Bancs

162.75

16,000

-2.25

-1.36%

40.89%

187.72

156.61SYNT

Syntel

58.01

395,847

-2.20

-3.66%

36.79%

65.19

42.62EDU

New Oriental Educati

18.08

10,928,469

-2.17

-10.72%

47.08%

29.19

9.41IOC

Interoil Corp

52.50

1,356,158

-2.16

-3.95%

21.37%

99.05

39.66USLV

3X Long Silver ETN V

34.19

958,588

-2.11

-5.81%

46.45%

65.13

18.80AGQ

Ultra Silver Proshar

52.35

1,703,446

-2.09

-3.84%

47.55%

74.65

34.45SLI

Sl Industries

18.71

13,148

-2.04

-9.83%

62.55%

22.41

11.20BJRI

Bj's Restaurants

32.37

447,455

-2.00

-5.83%

36.01%

54.46

31.03PPLT

Physical Platinum

155.99

17,825

-2.00

-1.27%

48.00%

171.46

133.00UGL

Ultra Gold Proshares

88.01

218,903

-1.91

-2.12%

38.48%

105.89

73.50VRTS

Virtus Investment Pa

113.75

55,002

-1.89

-1.63%

72.57%

115.64

62.08NOW

Servicenow Inc.

30.19

1,278,964

-1.85

-5.77%

43.22%

41.77

22.62GS

Goldman Sachs Group

116.58

3,588,303

-1.82

-1.54%

44.69%

128.72

86.90SGOL

Physical Swiss Gold

167.64

158,890

-1.76

-1.04%

39.20%

178.11

151.28SDRL

Seadrill Limited

37.03

2,424,594

-1.76

-4.54%

33.97%

42.34

31.02EQIX

Equinix

182.98

563,960

-1.74

-0.94%

48.54%

212.00

91.35GLD

SPDR Gold

164.42

9,839,287

-1.71

-1.03%

39.21%

174.81

148.27MORN

Morningstar

61.75

219,362

-1.70

-2.68%

39.48%

64.72

54.71VOLC

Volcano Corp.

25.06

2,516,605

-1.67

-6.25%

32.32%

30.59

21.38HMIN

Home Inns & Hotels M

25.77

426,636

-1.65

-6.02%

42.96%

35.89

16.32OPEN

Opentable

43.17

683,494

-1.63

-3.64%

40.48%

52.64

31.54EQT

Eqt Corp.

57.79

2,560,425

-1.59

-2.68%

39.52%

64.85

43.69CTRP

Ctrip.Com Internatio

17.93

5,349,599

-1.58

-8.10%

41.40%

35.01

12.36