■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UEPS

Net 1 Ueps Technolog

3.22

11,899,180

-4.62

-58.93%

8.16%

11.21

3.01FMS

Fresenius Medical Ca

34.98

100,907

-34.44

-49.61%

12.03%

78.20

34.78EXA

Exa Corporation

9.53

171,644

-2.38

-19.98%

31.24%

13.40

8.81IQNT

Neutral Tandem

2.39

1,577,265

-0.37

-13.41%

27.21%

14.15

2.10COA

Coastal Contacts Inc

5.00

13,492

-0.65

-11.50%

34.51%

7.68

4.40AERL

Asia Entertainment &

3.00

413,805

-0.37

-10.98%

34.45%

7.31

2.40EDU

New Oriental Educati

18.08

10,928,469

-2.17

-10.72%

47.08%

29.19

9.41PBY

Pep Boys-Manny Moe &

9.57

4,593,690

-1.11

-10.39%

36.75%

15.46

8.31GPS

Gap

30.94

37,781,496

-3.57

-10.34%

27.76%

37.85

17.62SYNC

Synacor Inc.

5.63

1,301,620

-0.63

-10.06%

49.86%

18.00

4.44CMGE

China Mobile Games A

3.60

16,200

-0.40

-10.00%

11.29%

16.50

3.60MEET

Meetme Inc

3.07

164,961

-0.34

-9.97%

45.48%

5.47

1.55SLI

Sl Industries

18.71

13,148

-2.04

-9.83%

62.55%

22.41

11.20DRI

Darden Restaurants

47.40

10,525,988

-5.02

-9.58%

27.23%

57.93

41.65AXR

Amrep Corp.

7.55

45,174

-0.78

-9.36%

53.83%

10.40

4.80XIN

Xinyuan Real Estate

3.18

943,289

-0.31

-8.88%

47.89%

3.95

1.70RAND

Rand Capital Corp.

2.22

16,733

-0.21

-8.64%

42.64%

4.19

2.16GRPN

Groupon Inc

3.76

17,553,891

-0.35

-8.51%

47.03%

26.90

2.60OBCI

Ocean Bio-Chem

2.17

23,879

-0.20

-8.44%

57.35%

2.78

1.76GRZ

Gold Reserve Inc

2.85

1,009,550

-0.26

-8.36%

38.17%

4.66

2.44CTRP

Ctrip.Com Internatio

17.93

5,349,599

-1.58

-8.10%

41.40%

35.01

12.36MTN

Vail Resorts

51.43

1,694,054

-4.41

-7.90%

34.76%

59.49

37.54CCSC

Country Style Cookin

6.90

46,194

-0.59

-7.88%

34.44%

13.65

5.60YOKU

Youku.Com Inc.

15.27

7,265,288

-1.30

-7.85%

28.47%

32.75

13.83IACI

Iac/Interactivecorp

43.50

3,758,857

-3.67

-7.78%

41.35%

55.57

38.75MPEL

Melco Crown Entertai

14.19

13,848,300

-1.18

-7.71%

44.54%

16.02

8.18HTHT

China Lodging Group

15.69

84,988

-1.28

-7.54%

33.08%

17.55

10.51PCS

Metropcs Communicati

9.96

17,615,797

-0.81

-7.52%

41.36%

14.51

5.53FU

Fab Universal Corp

3.60

69,366

-0.29

-7.46%

56.50%

5.70

1.32SINA

Sina Corp.

42.09

8,373,655

-3.36

-7.39%

24.23%

83.00

41.70GLUU

Glu Mobile Inc.

2.53

1,202,973

-0.20

-7.33%

43.29%

5.90

1.99VTNC

Vitran Corp.

4.59

25,192

-0.36

-7.27%

42.81%

8.95

3.64VIPS

Vipshop Holdings Lim

12.93

262,477

-0.98

-7.05%

62.38%

14.25

4.12LPSN

Liveperson

12.15

1,256,083

-0.91

-6.96%

25.21%

19.60

10.76AMAP

Autonavi Holdings

11.63

522,650

-0.87

-6.96%

52.95%

13.54

8.87PBYI

Puma Biotechnology

19.53

29,020

-1.44

-6.87%

51.93%

23.25

10.00ATEA

Astea International

2.63

32,155

-0.19

-6.74%

35.78%

6.07

2.32NXTM

Nxstage Medical

11.34

1,160,351

-0.80

-6.59%

45.12%

21.87

10.15PRAN

Prana Biotechnology

2.30

67,951

-0.16

-6.50%

45.79%

3.06

1.41DMD

Demand Media Inc.

8.63

1,452,295

-0.60

-6.50%

45.75%

12.50

5.85AXK

Accelr8 Technology C

3.23

37,453

-0.22

-6.38%

31.22%

4.11

0.76AMRS

Amyris

2.79

149,473

-0.19

-6.38%

52.84%

13.31

1.57REED

Reeds

6.25

178,477

-0.42

-6.30%

35.29%

8.82

1.10QUAD

Quad Graphics Inc

15.79

349,584

-1.06

-6.29%

43.57%

20.30

11.25NQ

Netqin Mobile Inc.

6.44

302,721

-0.43

-6.26%

49.26%

12.70

4.56VOLC

Volcano Corp.

25.06

2,516,605

-1.67

-6.25%

32.32%

30.59

21.38HIL

Hill International

3.22

35,036

-0.21

-6.12%

45.13%

6.69

2.74SQNS

Sequans Communicatio

2.16

387,725

-0.14

-6.09%

67.97%

5.26

1.30BVX

Bovie Medical Corp.

2.63

13,300

-0.17

-6.07%

31.47%

3.83

1.90TSCO

Tractor Supply Compa

83.39

2,776,484

-5.38

-6.06%

27.75%

103.74

67.60