間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:53:18
Nymx原油近月期貨
89.0000
-0.0900
89.090018:53:16
ICE WTI原油近月期貨
89.0100
-0.0800
89.090018:53:21
ICE布蘭特原油近月期貨
110.4700
-0.4600
110.920018:50:38
Nymex天然氣近月期貨
3.5890
-0.0020
3.591018:53:00
Nymex汽油近月期貨
271.5500
-1.1000
272.650018:53:15
Nymex熱燃油近月期貨
304.2300
-1.3900
305.6200【貴金屬】19:03:22
黃金現貨
1,705.2500
-10.70001,716.000018:27:28
COMEX黃金近月期貨
1,705.4000
-14.20001,719.600019:03:16
白銀現貨
33.2850
-0.3750
33.660013:49:54
COMEX白銀近月期貨
33.2800
-0.4010
33.6810【農業】18:32:34
CBOT玉米近月期貨
750.5000
1.5000
749.000018:06:31
CBOT小麥近月期貨
842.0000
0.0000
842.000018:52:36
CBOT黃豆近月期貨
1,454.2500
0.50001,453.750018:39:49
CBOT糙米近月期貨
15.4400
0.0650
15.375018:33:50
CME瘦肉豬近月期貨
85.9000
0.2250
85.6750