回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 12月 04日

中央商情網/ 2012.12.04 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

15.75P1

628

15.70

422

15.65

248

15.60

115

15.55

47

15.50

264

15.45

74

15.40

133

15.35

90

15.30

371

15.25

251

15.20

481

15.15

420

15.10P2

608

15.05#

488

15.00S2

759

14.95

318

14.90

530

14.85

378

14.80

283

14.75S1

976

14.70

678

14.65

566

14.60

369

14.55

152

14.50

531

14.45

284

14.40

397

14.35

207

14.30

96

14.25

22

14.20

87

14.15

135

14.10

225

14.05

40

14.00

217

13.95

88

13.90

88

13.85

93

13.80

132

13.75

18

13.70

6

13.65

8

13.60

4

13.55

4【麗正  

2302】 成交價

累計成交張數

4.46P1

96

4.45

10

4.44

19

4.43

18

4.42P2

20

4.41

4

4.40#

244

4.39

48

4.38

113

4.37

57

4.36

51

4.35

163

4.34

94

4.33

46

4.32

7

4.31

45

4.30

66

4.29

48

4.28

60

4.27

23

4.26

68

4.25

22

4.24

68

4.23

51

4.22

48

4.21

47

4.20

43

4.19

339

4.17

11

4.16S1

452

4.15

54

4.14

17

4.13

8

4.10

24

4.07

35

4.06

44

4.05

25

4.04

9

4.00

41

3.98

33

3.96

9

3.95

68

3.94

66

3.93

43

3.92

17

3.91

34

3.90

90

3.89

87

3.88

83

3.87

94

3.86

104

3.85

134

3.84

70

3.83

100

3.82

127

3.81

208

3.80S2

398

3.79

115

3.78

197

3.77

48

3.76

66

3.75

64

3.74

6

3.73

10

3.72

12

3.71

52

3.70

25

3.69

1

3.68

26

3.67

16

3.66

14

3.65

97

3.64

40

3.63

11

3.62

27

3.61

6【聯電  

2303】 成交價

累計成交張數

11.35

20,240

11.30

32,756

11.25

23,832

11.20P2

38,312

11.15P1

95,395

11.10#

110,386

11.05

51,332

11.00

43,443

10.95

3,694

10.85

2,742

10.80

49,294

10.75

35,825

10.70

25,758

10.65

40,597

10.60

48,483

10.55S2

59,056

10.50S1

60,924

10.45

33,169

10.40

14,137

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【日月光 

2311】 成交價

累計成交張數

24.45

325

24.40

6,652

24.35P2

15,293

24.30P1

16,899

24.25

12,542

24.20

5,577

24.15

8,102

24.10#

14,388

24.05

5,276

24.00

1,240

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S2

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

6,741

22.40

8,713

22.35

9,695

22.30S1

19,408

22.25

13,492

22.20

12,488

22.15

6,043

22.10

7,318

22.05

2,956

22.00

3,953

21.95

1,439

21.90

151【矽品  

2325】 成交價

累計成交張數

31.55#

943

31.50

18

31.45

2,489

31.40

1,135

31.35

2,110

31.30

2,641

31.25

1,451

31.20

1,428

31.15

1,110

31.10

1,626

31.05

1,235

31.00

2,705

30.95

1,504

30.90

2,335

30.85

2,817

30.80

3,168

30.75

3,552

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

3,346

29.45

1,128

29.40

825

29.35

1,197

29.30

2,799

29.25

521

29.20

773

29.15

327

29.10

933

29.05

1,111

29.00

3,763

28.95

1,082

28.90

3,878

28.85

3,542

28.80S2

4,776

28.75

2,631

28.70

3,765

28.65

3,802

28.60

2,955

28.55

1,699

28.50

2,264

28.45

1,039

28.40

1,879

28.35

3,622

28.30S1

4,946

28.25

4,402

28.20

3,408

28.15

1,691

28.10

1,697

28.05

946

28.00

2,412

27.95

1,438

27.90

2,788

27.85

1,047

27.80

646

27.75

475

27.70

1,107

27.65

1,337

27.60

2,726

27.55

1,160

27.50

2,490

27.45

1,785

27.40

2,301

27.35

1,729

27.30

2,428

27.25

1,866

27.20

787

27.15

319

27.10

278

27.05

93

27.00

504【華泰  

2329】 成交價

累計成交張數

4.18

75

4.15

38

4.14

63

4.13

89

4.12

17

4.11

172

4.10

726

4.09

410

4.08

224

4.07

99

4.06

498

4.05

440

4.04

261

4.03P2

789

4.02P1

1,519

4.01

787

4.00#

1,759

3.99

847

3.98

944

3.97S2

1,063

3.96S1

1,468

3.95

865

3.94

217

3.93

302

3.92

156

3.91

134

3.90

63

3.89

1

3.88

37

3.87

22

3.86

59

3.85

14

3.84

20

3.83

39

3.82

22

3.81

508【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

4,535

98.40

6,612

98.30

6,174

98.20

3,275

98.10

2,954

98.00

8,949

97.90P2

16,657

97.80

6,503

97.70

3,347

97.60

2,188

97.50

2,944

97.40

3,557

97.30

2,230

97.20

5,273

97.10

3,849

97.00

9,553

96.90

8,452

96.80

6,060

96.70

4,920

96.60#

6,425

96.50

11,731

96.40

8,387

96.30

15,928

96.20

7,892

96.10

9,358

96.00

28,398

95.90

20,988

95.80

16,384

95.70

8,110

95.60

6,373

95.50

18,524

95.40

14,624

95.30

12,631

95.20

12,098

95.10

8,366

95.00

15,205

94.90

5,415

94.80

1,254

94.70

369

94.60

2,017

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

10,841

90.90

6,210

90.80

17,350

90.70

13,221

90.60

16,739

90.50S2

30,305

90.40

27,538

90.30

28,641

90.20

25,785

90.10

28,700

90.00S1

40,975

89.90

15,956

89.80

11,510

89.70

16,422

89.60

11,151

89.50

6,402

89.40

1,896

89.30

1,561

89.20

1,831

89.10

1,090

89.00

187【旺宏  

2337】 成交價

累計成交張數

8.38#

3,282

8.34

497

8.33

1,098

8.32

2,838

8.31

1,972

8.30

2,323

8.29

1,094

8.28

926

8.27

1,470

8.26

1,069

8.25

1,700

8.24

1,363

8.23

1,489

8.22

1,931

8.21

1,735

8.20

2,704

8.19

1,923

8.18

1,663

8.17

2,500

8.16

3,152

8.15S2

9,350

8.14

2,796

8.13

2,992

8.12

4,575

8.11

7,863

8.10S1

11,601

8.09

8,307

8.08

7,789

8.07

5,816

8.06

3,221

8.05

4,772

8.04

3,661

8.03

5,283

8.02

3,600

8.01

3,895

8.00

3,633

7.99

1,648

7.98

190

7.97

45

7.96

61

7.95

299

7.93

233

7.90

533

7.89

548

7.87

882

7.86

68

7.85

1,789

7.84

837

7.83

1,523

7.82

538

7.81

721

7.80

1,713

7.79

1,216

7.78

3,338

7.77

2,953

7.76

2,816

7.75

3,525

7.74

2,745

7.73

4,814

7.72

3,990

7.71

3,510

7.70

8,960

7.69

3,028

7.68

2,382

7.67

2,554

7.66

2,722

7.65

2,872

7.64

1,544

7.63

4,660

7.62

3,538

7.61

1,515

7.60

5,892

7.59

2,926

7.58

2,589

7.57

2,297

7.56

4,953

7.55

7,289

7.54

3,977

7.53

4,760

7.52

8,105

7.51

4,525

7.50

5,877

7.49

3,009

7.48

3,574

7.47

3,048

7.46

4,399

7.45

7,066

7.44

4,282

7.43

4,402

7.42

2,566

7.41

2,681

7.40

1,944

7.39

1,164

7.38

777

7.37

1,022

7.36

804

7.35

767

7.34

803

7.33

761

7.32

1,341

7.31

727

7.30

1,422

7.29

1,567

7.28

1,140

7.27

1,254

7.26

2,872

7.25

945

7.24

259

7.23

71

7.22

93【光罩  

2338】 成交價

累計成交張數

10.20P1

110

10.15#

1,516

10.10S1

681

10.05

305

10.00

318

9.99

11

9.98

249

9.97

5

9.96

24

9.95

19

9.94

205

9.93

133

9.92

3

9.90

78

9.88

239

9.87

70

9.85

10

9.82

18

9.81

15

9.80S2

346

9.79

36

9.78

32

9.75

5

9.74

24

9.73

7

9.72

3

9.71

6

9.70

23

9.68

50

9.67

11

9.66

3

9.65

13

9.63

17

9.61

20

9.60

11

9.59

4

9.58

47

9.57

10

9.56

61

9.55

87

9.54

78

9.53

1

9.52

26

9.51

34

9.50

278

9.49

24

9.48

8

9.47

3

9.46

63

9.45

108

9.44

3

9.43

33

9.42

3

9.41

2

9.40

157

9.38

6

9.37

2

9.36

25

9.35

3

9.34

5

9.33

33

9.32

1

9.30

2【茂矽  

2342】 成交價

累計成交張數

7.85#

5,549

7.84

766

7.83

715

7.82

245

7.80

1,062

7.79

245

7.78

995

7.77

130

7.76

500

7.75

464

7.74

363

7.73

81

7.72

222

7.71

310

7.70

553

7.67

94

7.66

46

7.65

189

7.62

91

7.60

2,318

7.34

2,757

7.33

1,429

7.32

206

7.31

56

7.30

377

7.29

85

7.28

247

7.27

196

7.25

30

7.23

128

7.22

185

7.21

136

7.20

1,622

7.19

279

7.18

560

7.17

172

7.16

149

7.15

541

7.14

53

7.12

65

7.11

963

7.10

124

7.09

48

7.08

37

7.07

92

7.06

20

7.05

86

7.04

6

7.03

124

7.01

361

7.00

440

6.90

86

6.86

3,307

6.85

2,719

6.84

868

6.83

796

6.82

615

6.81

914

6.80

1,802

6.79

435

6.78

77

6.77

185

6.76

219

6.75

659

6.74

316

6.73

89

6.72

334

6.71

243

6.70

924

6.69

121

6.68

1,288

6.67

85

6.66

949

6.65

325

6.42

1,991

6.41

96

6.40

407

6.39

39

6.38

668

6.37

209

6.36

390

6.35

546

6.34

510

6.33

364

6.32

244

6.31

449

6.30

1,403

6.29

527

6.28

930

6.27

739

6.26

506

6.25

557

6.24

174

6.23

322

6.22

14

6.20

256

6.16

58

6.15

29

6.11

759

6.00

2,250

5.99

375

5.98

258

5.97

40

5.96

203

5.95

222

5.94

86

5.93

144

5.92

187

5.91

72

5.90

293

5.89

99

5.88

260

5.87

18

5.86

96

5.85

95

5.83

41

5.81S2

3,821

5.80

456

5.79

324

5.78

521

5.77

114

5.76

1,790

5.75

815

5.74

535

5.73

908

5.72

232

5.71

81

5.70

742

5.69

341

5.68

254

5.67

810

5.66

701

5.65

706

5.64

105

5.63

266

5.62

138

5.61

1,067

5.60

1,165

5.59

152

5.58

683

5.57

195

5.56

211

5.55

380

5.54

336

5.53

151

5.52

547

5.51

317

5.50

1,086

5.49

65

5.48

6

5.47

6

5.46

1

5.45

69

5.44

190

5.43

1,456

5.42

82

5.41

7

5.40

159

5.38

15

5.33

7

5.32

174

5.30

278

5.26

140

5.25

501

5.23

1,133

5.22

1,734

5.10

102

5.08

3,102

5.07

127

5.05

330

5.03

61

5.01

5

5.00

406

4.99

15

4.97

138

4.96

48

4.95

140

4.94

34

4.93

200

4.92

73

4.91

2,353

4.90

390

4.89

197

4.88

84

4.87

67

4.86

406

4.85

1

4.83

143

4.82

13

4.81

20

4.80

460

4.79

174

4.78

126

4.77

128

4.75

770

4.74

246

4.73

204

4.72

20

4.71

184

4.70

682

4.69

155

4.68

207

4.67

261

4.66

225

4.65

312

4.64

192

4.63

177

4.62

114

4.61

212

4.60

1,485

4.59S1

4,836

4.58

841

4.57

2,545

4.56

105

4.55

89

4.54

84

4.53

43

4.52

57

4.51

79

4.50

424

4.49

122

4.48

59

4.47

173

4.46

308

4.45

516

4.44

447

4.43

330

4.42

165

4.41

634

4.40

309

4.39

97

4.38

226

4.37

354

4.36

611

4.35

885

4.34

545

4.33

314

4.32

45

4.31

91

4.30

277

4.29

590

4.26

137

4.25

190

4.24

41

4.23

111

4.22

200

4.21

37

4.20

555

4.19

343

4.18

501

4.17

834

4.16

96

4.15

341

4.14

129

4.13

91

4.12

44

4.11

169

4.10

443

4.09

192

4.08

79

4.07

281

4.06

3,634

4.05

403

4.04

89

4.03

235

4.02

87

4.01

383

4.00

106

3.99

127

3.98

260

3.97

215

3.96

43

3.95

328

3.94

61

3.93

112

3.92

691

3.91

139

3.90

121

3.89

25

3.88

5

3.87

68

3.86

169

3.85

369

3.84

54

3.83

78

3.82

310

3.81

217

3.80

1,306

3.78

4

3.75

70

3.56

636

3.55

523

3.33

601

3.32

94

3.30

62

3.28

123

3.27

158

3.23

56

3.22

1

3.20

123

3.16

2

3.15

322

3.14

388

3.13

174

3.12

1,107

3.11

55

3.10

293

3.09

45

3.08

65

3.00

34

2.98

1

2.95

16

2.94

281【華邦電 

2344】 成交價

累計成交張數

4.51

286

4.50

1,709

4.49

244

4.48

1,940

4.47

1,164

4.46

234

4.45

1,167

4.44

781

4.43

716

4.42

1,131

4.41

931

4.40P2

2,476

4.39

1,547

4.38

2,264

4.37P1

4,758

4.36#

5,245

4.35S1

7,198

4.34

4,366

4.33

4,236

4.32

4,937

4.31S2

5,058

4.30

4,661

4.29

1,566

4.28

1,956

4.27

1,002

4.26

1,238

4.25

724

4.24

679

4.23

1,127

4.22

2,374

4.21

4,009

4.20

4,515

4.19

1,303

4.18

1,118

4.17

1,093

4.16

1,186

4.15

1,758

4.14

1,924

4.13

1,005

4.12

1,870

4.11

1,945

4.10

2,622

4.09

1,432

4.08

1,730

4.07

1,261

4.06

2,652

4.05

3,407

4.04

1,684

4.03

2,794

4.02

2,041

4.01

1,182

4.00

2,423

3.99

856

3.98

946

3.97

603

3.96

637

3.95

1,236

3.94

1,495

3.93

1,542

3.92

1,993

3.91

1,241

3.90

1,635

3.89

557

3.88

263

3.87

31

3.86

144

3.85

334【順德  

2351】 成交價

累計成交張數

20.70

1

20.60

44

20.50

1

20.40

4

20.35

20

20.30

58

20.25

44

20.20

168

20.15

38

20.10

33

20.05

7

20.00

30

19.95

85

19.90

1

19.85

26

19.80

13

19.75

34

19.70

44

19.65

101

19.60

155

19.55

131

19.50

201

19.45P2

271

19.40

155

19.35

192

19.30P1

369

19.25#

326

19.20S2

299

19.15

219

19.10

146

19.05S1

401

19.00

236

18.95

102

18.90

146

18.85

43

18.80

206

18.75

17

18.70

28

18.65

31

18.60

32

18.55

16

18.50

54【矽統  

2363】 成交價

累計成交張數

12.00

312

11.95

555

11.90

335

11.85

755

11.80P2

1,865

11.75P1

1,916

11.70#

2,699

11.65

1,778

11.60

1,694

11.55

1,367

11.50S2

1,899

11.45

840

11.40

932

11.35

104

11.30

1,750

11.25

94

11.20

106

11.15

81

11.10

136

11.05

266

11.00

478

10.95

911

10.90

1,296

10.85

1,043

10.80

1,554

10.75

1,127

10.70

1,680

10.65

1,388

10.60S1

2,445

10.55

733

10.50

1,419

10.45

1,328

10.40

1,669

10.35

1,337

10.30

1,442

10.25

1,237

10.20

1,607

10.15

1,167

10.10

1,565

10.05

1,328

10.00

1,532

9.99

146

9.98

96

9.97

130

9.96

56

9.95

58

9.93

12

9.92

29

9.91

39

9.90

200

9.88

12

9.87

2

9.81

2【菱生  

2369】 成交價

累計成交張數

15.30P2

909

15.25P1

1,153

15.20

329

15.15

291

15.10

409

15.05

462

15.00#

843

14.95

943

14.90

1,450

14.85

1,482

14.80S2

1,671

14.75S1

1,990

14.70

1,551

14.65

1,203

14.60

1,178

14.55

614

14.50

379

14.45

264

14.40

346

14.35

607

14.30

1,203

14.25

852

14.20

902

14.15

686

14.10

908

14.05

885

14.00

1,068

13.95

811

13.90

807

13.85

665

13.80

555

13.75

383

13.70

341

13.65

357

13.60

601

13.55

326

13.50

290

13.45

270

13.40

324

13.35

426

13.30

428

13.25

219

13.20

17

13.15

16【瑞昱  

2379】 成交價

累計成交張數

59.80P1

103

59.70#

310

59.60

199

59.50

628

59.40

457

59.30

353

59.20

488

59.10

321

59.00

410

58.90

247

58.80

367

58.70

77

58.60

771

58.50

926

58.40

1,359

58.30

1,147

58.20

1,169

58.10

727

58.00S2

1,798

57.90

1,071

57.80

1,101

57.70

1,249

57.60

1,257

57.50S1

2,254

57.40

1,658

57.30

1,444

57.20

1,061

57.10

1,129

57.00

617

56.90

1,020

56.80

537

56.70

325

56.60

480

56.50

922

56.40

457

56.30

434

56.20

325

56.10

214

56.00

499

55.90

112

55.80

433

55.70

340

55.60

668

55.50

1,397

55.40

1,021

55.30

694

55.20

663

55.10

524

55.00

1,034

54.90

873

54.80

570

54.70

642

54.60

481

54.50

494

54.40

183

54.30

137

54.20

67

54.10

85

54.00

108

53.80

10

53.60

22【威盛  

2388】 成交價

累計成交張數

23.90#

1,981

23.85

646

23.80

63

23.75

325

23.70

883

23.65

804

23.60

1,084

23.55

823

23.50

1,376

23.45

641

23.40

846

23.35

500

23.30

796

23.25

630

23.20

277

23.10

388

23.05

190

23.00

885

22.95

259

22.90

705

22.85

462

22.80

1,492

22.75

2,418

22.70

3,441

22.65

760

22.60

3,024

22.55

1,829

22.50S1

5,180

22.45

4,013

22.40S2

5,109

22.35

4,096

22.30

4,962

22.25

3,053

22.20

2,240

22.15

1,191

22.10

2,515

22.05

701

22.00

2,552

21.95

681

21.90

1,542

21.85

636

21.80

997

21.75

355

21.70

1,147

21.65

65

21.60

251

21.55

79

21.50

3,020

21.45

64

21.40

213

21.35

21

21.30

166

21.20

31

21.15

202

21.10

103

21.05

910

21.00

1,341

20.95

688

20.90

865

20.85

216

20.80

883

20.75

276

20.70

782

20.65

380

20.60

1,058

20.55

292

20.50

2,067

20.45

428

20.40

226

20.35

222

20.30

713

20.25

701

20.20

1,409

20.15

562

20.10

2,150

20.05

914

20.00

1,609

19.95

469

19.90

210

19.85

217

19.80

1,060

19.75

333

19.70

1,802

19.65

618

19.60

880

19.55

378

19.50

634

19.45

227

19.40

70

19.35

421

19.30

661

19.25

888

19.20

1,417

19.15

1,038

19.10

823

19.05

498

19.00

3,320

18.95

669

18.90

1,458

18.85

657

18.80

2,481

18.75

784

18.70

1,763

18.65

592

18.60

780

18.55

1,015

18.50

212

18.45

1,157

18.40

247

18.35

82

18.30

447

18.25

97

18.20

694

18.15

115

18.10

330

18.05

464

18.00

1,136

17.95

341

17.90

610

17.85

339

17.80

2,250

17.75

653

17.70

1,220

17.65

141

17.60

331

17.55

366

17.50

633

17.45

269

17.40

374

17.35

166

17.30

274

17.25

515

17.20

379

17.15

236

17.10

323

17.05

76

17.00

119

16.95

42

16.90

193

16.85

42

16.80

92

16.75

141

16.70

177

16.65

3,511

16.60

1,254

16.55

285

16.50

322

16.45

259

16.40

719

16.35

71

16.30

42

16.25

21

16.20

195

15.60

768

15.55

182

15.45

11

15.20

36

15.10

8

15.05

6

15.00

221【凌陽  

2401】 成交價

累計成交張數

8.53P1

26

8.52#

148

8.51

105

8.50

378

8.49

304

8.48

381

8.47

199

8.46

233

8.45

332

8.44

133

8.43

160

8.42

189

8.41

134

8.40

110

8.39

166

8.38

37

8.37

21

8.36

43

8.35

607

8.34

54

8.32

152

8.31

87

8.30

490

8.29

288

8.28

106

8.27

112

8.26

309

8.25

474

8.24

142

8.23

146

8.22

141

8.21

201

8.20

519

8.19

225

8.18

28

8.17

326

8.16

197

8.15

235

8.14

102

8.13

189

8.12

179

8.11

191

8.10S2

829

8.09

364

8.08

358

8.07

286

8.06

367

8.05

321

8.04

196

8.03

267

8.02

457

8.01

449

8.00S1

1,260

7.99

114

7.98

192

7.97

122

7.96

112

7.95

331

7.94

228

7.93

173

7.92

210

7.91

111

7.90

453

7.89

318

7.88

139

7.87

143

7.86

229

7.85

372

7.84

191

7.83

265

7.82

365

7.81

275

7.80

340

7.79

45

7.78

23

7.77

37

7.76

22

7.75

29

7.74

21

7.73

30

7.72

49

7.71

34

7.70

174

7.69

18

7.68

142

7.67

62

7.66

237

7.65

51

7.64

107

7.63

139

7.62

113

7.61

69【南科  

2408】 成交價

累計成交張數

1.57

106

1.53

31

1.50P2

553

1.49P1

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42#

194

1.41

109

1.40

357

1.39

5

1.38

407

1.37

108

1.36

300

1.35

626

1.33

977

1.32

707

1.31

377

1.30

1,008

1.29

745

1.28S2

1,222

1.27

335

1.26S1

1,305

1.25

355

1.24

234

1.23

129

1.22

70

1.21

206【承啟  

2425】 成交價

累計成交張數

48.65

1

48.60

28

48.55

18

48.50

63

48.45

8

48.40

22

48.30

30

48.25

1

48.20

37

48.15

3

48.10

49

48.05

68

48.00P1

225

47.95

100

47.90

99

47.85

31

47.80

93

47.75

49

47.70

118

47.65

42

47.60

50

47.55

43

47.50

124

47.45

118

47.40

83

47.35

30

47.30

69

47.25

7

47.20

89

47.15

86

47.10

77

47.05

23

47.00P2

175

46.95

15

46.90

34

46.85

19

46.80

20

46.65

2

46.60

6

46.50

12

46.45

3

46.40

41

46.35

10

46.30

36

46.25

11

46.20

15

46.15

14

46.10

9

46.05

15

46.00

53

45.95

39

45.90

58

45.85

10

45.80

30

45.70

7

45.65

6

45.60

2

45.50

13

45.45

12

45.40

52

45.35

39

45.30

29

45.25

7

45.20

14

45.15

15

45.10

3

45.05

2

45.00

38

44.95

8

44.90

3

44.50

21

44.45#

6

44.40

1

44.35

1

44.20

1

44.10S1

8

44.05S2

5

44.00

1

43.90

1

43.40

1【統懋  

2434】 成交價

累計成交張數

5.35

57

5.34

8

5.32

7

5.30

67

5.28

5

5.20P1

376

5.19

32

5.18

61

5.17

22

5.16

4

5.15

28

5.14

37

5.13

23

5.12

33

5.11

28

5.10P2

98

5.09

22

5.08#

17

5.07

28

5.06

86

5.05

88

5.04

25

5.03

82

5.02

17

5.01

37

5.00S2

114

4.99

64

4.98

20

4.97

39

4.96

29

4.95

111

4.94

13

4.93

68

4.92

14

4.91

4

4.90

60

4.89

17

4.88

81

4.87

66

4.86S1

173

4.85

86

4.84

28

4.83

19

4.82

19

4.81

5

4.80

56

4.79

3

4.78

2

4.77

3

4.76

1

4.74

12

4.73

1

4.72

1

4.71

37

4.70

16

4.69

15

4.68

8

4.66

42

4.65

19

4.64

10

4.63

3

4.62

4

4.61

5

4.60

20

4.59

7

4.56

1

4.55

1

4.53

2

4.52

1

4.51

13

4.50

14

4.46

2

4.41

1【偉詮電 

2436】 成交價

累計成交張數

11.25P1

3

11.20#

205

11.15

256

11.10S1

957

11.05

776

11.00S2

857

10.95

399

10.90

341

10.85

116

10.80

371

10.75

144

10.70

389

10.65

493

10.60

736

10.55

405

10.50

598

10.45

410

10.40

302

10.35

226

10.30

395

10.25

526

10.20

590

10.15

370

10.10

394

10.05

306

10.00

333

9.99

39

9.98

28

9.97

12

9.96

16

9.95

76

9.93

5

9.92

42

9.91

23

9.90

44

9.89

2

9.88

2

9.87

3

9.86

17

9.85

12

9.78

96【超豐  

2441】 成交價

累計成交張數

23.00P2

24

22.95P1

31

22.90#

98

22.85

80

22.80

278

22.75

198

22.70

152

22.65

78

22.60

124

22.55

75

22.50

196

22.45

142

22.40

228

22.35S1

299

22.30

255

22.25S2

292

22.20

259

22.15

94

22.10

116

22.05

76

22.00

201

21.95

190

21.90

133

21.85

30

21.80

145

21.75

56

21.70

56

21.65

57

21.60

163

21.55

144

21.50

154

21.45

77

21.40

132

21.35

105

21.30

76

21.25

64

21.20

94

21.15

67

21.10

48

21.05

14

21.00

58

20.95

11

20.90

12

20.85

24

20.80

58

20.70

1【京元電 

2449】 成交價

累計成交張數

16.95

677

16.90P2

2,012

16.85P1

2,738

16.80#

2,347

16.75

838

16.70

1,159

16.65

1,671

16.60

2,575

16.55

3,112

16.50

2,330

16.45

1,726

16.40

493

16.35

1,782

16.30S2

5,787

16.25

4,505

16.20

2,900

16.15

1,062

16.10

1,212

16.05

2,812

16.00

5,659

15.95

4,728

15.90

3,679

15.85

3,530

15.80

4,891

15.75

5,001

15.70S1

7,165

15.65

5,643

15.60

2,919

15.55

1,522

15.50

2,539

15.45

625

15.40

9【創見  

2451】 成交價

累計成交張數

79.90P1

23

79.80#

91

79.70

54

79.60

147

79.50

243

79.40

71

79.30

35

79.20

57

79.10

32

79.00

196

78.90

27

78.60

6

78.50

216

77.80

5

77.70

14

77.60

74

77.50

196

77.40

165

77.30

53

77.20

43

77.10

34

77.00

83

76.90

14

76.70

47

76.60

64

76.50

86

76.40

169

76.30

225

76.20

98

76.10

115

76.00

153

75.90

123

75.80

76

75.70

43

75.60

125

75.50

38

75.40

24

75.30

119

75.20

141

75.10

84

75.00

209

74.90

82

74.80

116

74.70

123

74.60

133

74.50S2

344

74.40

248

74.30

234

74.20

247

74.10

250

74.00S1

371

73.90

158

73.80

175

73.70

111

73.60

214

73.50

112

73.40

81

73.30

166

73.20

70

73.10

187

73.00

113

72.90

2

72.80

2

72.70

2

72.60

14

72.50

7【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00

1,104 336.50

660 336.00

2,085 335.50

962 335.00

2,366 334.50

1,482 334.00P2

3,143 333.50

2,032 333.00P1

3,338 332.50

2,199 332.00#

2,244 331.50

1,968 331.00

2,341 330.50

2,365 330.00

2,906 329.50

941 329.00

650 328.50

574 328.00

1,229 327.50

1,239 327.00

1,505 326.50

2,122 326.00

3,282 325.50

3,667 325.00S1

7,857 324.50

4,183 324.00

3,581 323.50

2,081 323.00

2,648 322.50

2,304 322.00

3,356 321.50

1,482 321.00

2,442 320.50

1,510 320.00

2,553 319.50

1,343 319.00

2,243 318.50

3,292 318.00

4,679 317.50

2,834 317.00S2

4,951 316.50

4,300 316.00

4,432 315.50

2,302 315.00

4,689 314.50

1,826 314.00

3,361 313.50

2,337 313.00

3,927 312.50

2,640 312.00

4,376 311.50

1,314 311.00

529 310.50

1,438 310.00

1,350 309.50

1,886 309.00

1,464 308.50

1,301 308.00

2,394 307.50

377 307.00

320 306.50

188 306.00

340 305.50

76 305.00

715 304.00

23 303.50

158 303.00

112【義隆  

2458】 成交價

累計成交張數

47.90#

3,275

47.85

554

47.80

631

47.75

196

47.70

701

47.65

343

47.60

435

47.55

235

47.50

915

47.45

314

47.40

716

47.35

503

47.30

527

47.25

124

47.20

340

47.15

73

47.10

468

47.05

276

47.00

500

46.80

107

46.75

29

46.70

147

46.65

21

46.60

642

46.55

699

46.50

1,630

46.45

644

46.40

1,185

46.35

985

46.30

1,945

46.25

982

46.20

2,483

46.15

1,316

46.10

2,790

46.05

864

46.00S2

4,787

45.95

1,027

45.90

2,749

45.85

1,561

45.80

4,310

45.75

2,817

45.70

3,209

45.65

1,614

45.60

1,531

45.55

982

45.50

3,856

45.45

1,497

45.40

2,393

45.35

1,722

45.30

3,070

45.25

2,800

45.20

3,056

45.15

2,497

45.10

2,644

45.05

1,800

45.00S1

5,221

44.95

1,776

44.90

2,423

44.85

2,292

44.80

4,721

44.75

1,456

44.70

3,396

44.65

1,609

44.60

4,311

44.55

1,094

44.50

4,498

44.45

1,396

44.40

1,183

44.35

960

44.30

1,742

44.25

756

44.20

2,061

44.15

386

44.10

795

44.05

1,209

44.00

1,523

43.95

456

43.90

1,328

43.85

720

43.80

1,619

43.75

758

43.70

1,088

43.65

873

43.60

1,212

43.55

635

43.50

1,450

43.45

414

43.40

628

43.35

618

43.30

837

43.25

650

43.20

822

43.15

712

43.10

350

43.05

194

43.00

714

42.95

109

42.90

1,062

42.85

444

42.80

542

42.75

487

42.70

1,241

42.65

380

42.60

897

42.55

492

42.50

343

42.45

108

42.40

221

42.35

19

42.30

258

42.25

94

42.20

201

42.15

167

42.10

212

42.05

156

42.00

412

41.95

65

41.90

107

41.85

147

41.80

324

41.75

309

41.70

1,523

41.65

1,001

41.60

1,444

41.55

911

41.50

2,357

41.45

777

41.40

671

41.35

284

41.30

148

41.25

128

41.20

319

41.15

101

41.10

526

41.05

332

41.00

2,117

40.95

523

40.90

487

40.85

321

40.80

941

40.75

289

40.70

391

40.65

200

40.60

623【思源  

2473】 成交價

累計成交張數

56.90

36

56.80

586

56.70

951【強茂  

2481】 成交價

累計成交張數

11.20P2

60

11.15P1

151

11.10#

703

11.05

564

11.00

988

10.95

958

10.90

1,306

10.85

418

10.80

407

10.75

434

10.70

710

10.65S2

1,490

10.60

1,154

10.55

653

10.50

797

10.45

914

10.40

989

10.35

673

10.30S1

2,307

10.25

1,151

10.20

824

10.15

371

10.10

452

10.05

540

10.00

957

9.99

347

9.98

176

9.97

176

9.96

207

9.95

495

9.94

479

9.93

351

9.92

537

9.91

321

9.90

366

9.89

302

9.88

286

9.87

211

9.86

226

9.85

548

9.84

622

9.83

824

9.82

671

9.81

266

9.80

509

9.79

115

9.78

85

9.77

68

9.76

41

9.75

148

9.74

25

9.73

44

9.72

2

9.71

11

9.70

6

9.65

96【晶豪科 

3006】 成交價

累計成交張數

22.55

5

22.50

216

22.45P2

246

22.40P1

256

22.35#

341

22.30

334

22.25

87

22.20

432

22.15

336

22.10

416

22.05

243

22.00S1

758

21.95

296

21.90

443

21.85

318

21.80S2

518

21.75

169

21.70

172

21.65

107

21.60

83

21.55

64

21.50

115

21.45

20

21.40

58

21.35

45

21.30

262

21.25

100

21.20

275

21.15

104

21.10

316

21.05

125

21.00

219

20.95

135

20.90

185

20.85

90

20.80

109

20.75

102

20.70

183

20.65

45

20.60

152

20.55

107

20.50

139

20.45

27

20.40

144

20.35

54

20.30

71

20.25

109

20.20

178

20.15

52

20.10

139

20.05

350

20.00

150

19.95

75

19.90

140

19.85

143

19.80

239

19.75

225

19.70

311

19.65

149

19.60

238

19.55

272

19.50

290

19.45

32

19.40

119

19.35

78

19.30

181

19.25

121

19.20

147

19.15

120

19.10

119

19.05

49

19.00

168

18.95

59

18.90

103

18.85

53

18.80

66

18.75

83

18.70

177

18.65

86

18.60

2【聯陽  

3014】 成交價

累計成交張數

23.90

85

23.85

63

23.80

68

23.75

5

23.70

116

23.65

49

23.60P2

309

23.55

246

23.50P1

638

23.45

218

23.40#

330

23.35

144

23.30

288

23.25

268

23.20

580

23.15

335

23.10

704

23.05

414

23.00S1

841

22.95

421

22.90S2

801

22.85

513

22.80

354

22.75

298

22.70

130

22.65

31

22.60

160

22.55

74

22.50

111

22.45

80

22.40

51

22.35

182

22.30

118

22.25

127

22.20

293

22.15

213

22.10

337

22.05

241

22.00

604

21.95

257

21.90

460

21.85

264

21.80

562

21.75

508

21.70

439

21.65

343

21.60

770

21.55

359

21.50

719

21.45

255

21.40

584

21.35

273

21.30

166

21.25

27

21.20

41

21.15

27

21.10

33

21.05

30

21.00

52

20.90

36

20.85

92

20.80

20【嘉晶  

3016】 成交價

累計成交張數

12.60P1

25

12.55#

80

12.50

132

12.45

123

12.40

61

12.35

83

12.30

303

12.25

201

12.20

252

12.15

225

12.10

58

12.05

51

12.00

41

11.95

392

11.90

372

11.85

291

11.80

453

11.75

223

11.70

209

11.65

472

11.60

371

11.55

391

11.50

382

11.45

326

11.40S2

605

11.35

502

11.30S1

638

11.25

351

11.20

332

11.15

101

11.10

75

11.05

46

11.00

71

10.95

9

10.90

37

10.75

3【聯詠  

3034】 成交價

累計成交張數 118.50#

910 118.00S1

5,040 117.50

3,699 117.00

2,620 116.50

2,551 116.00

2,750 115.50

2,386 115.00

4,833 114.50

3,696 114.00

2,513 113.50

3,071 113.00

3,464 112.50

3,557 112.00S2

5,017 111.50

4,555 111.00

4,523 110.50

3,999 110.00

4,892 109.50

3,304 109.00

2,534 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【智原  

3035】 成交價

累計成交張數

40.30

317

40.25

468

40.20

703

40.15

301

40.10

505

40.05

221

40.00

1,349

39.95

138

39.90

483

39.85

304

39.80

312

39.75

365

39.70

828

39.65

1,814

39.60P1

1,938

39.55

1,273

39.50P2

1,914

39.45

977

39.40#

2,555

39.35

1,405

39.30

2,232

39.25

509

39.20

1,770

39.15

469

39.10

720

39.05

667

39.00

1,772

38.95

741

38.90

1,183

38.85

802

38.80

2,175

38.75

1,447

38.70

2,656

38.65

1,861

38.60

2,561

38.55

2,597

38.50S1

3,936

38.45

983

38.40

1,596

38.35

931

38.30

1,107

38.25

816

38.20

679

38.15

114

38.10

432

38.00

397

37.95

426

37.90

93

37.80

404

37.70

1,268

37.00

2,734

36.95

135

36.80

101

36.70

269

36.65

20

36.60

149

36.55

208

36.50

277

36.45

17

36.40

935

36.35

151

36.30

542

36.25

321

36.20

457

36.15

683

36.10

1,998

36.05

1,343

36.00S2

3,524

35.95

1,719

35.90

1,816

35.85

1,253

35.80

2,245

35.75

1,491

35.70

1,210

35.65

685

35.60

1,490

35.55

1,510

35.50

1,809

35.45

1,384

35.40

2,023

35.35

1,512

35.30

1,152

35.25

505

35.20

749

35.15

598

35.10

997

35.05

1,090

35.00

2,129

34.95

1,203

34.90

969

34.85

471

34.80

915

34.75

383

34.70

672

34.65

506

34.60

645

34.55

73

34.50

188

34.45

22

34.40

24

34.35

22

34.30

457

34.25

37

34.20

94

34.15

63

34.10

121

34.05

135

34.00

167

33.95

24

33.90

77

33.85

9

33.55

11

33.50

57【揚智  

3041】 成交價

累計成交張數

35.50P2

254

35.45

98

35.30P1

644

35.25#

463

35.20

536

35.15

406

35.10

1,365

35.05

704

35.00

1,524

34.95

562

34.90

1,157

34.85

576

34.80

812

34.75

356

34.70

414

34.65

582

34.60

1,130

34.55

615

34.50

833

34.45

219

34.40

472

34.35

151

34.30

159

34.20

8

33.90

464

33.85

1,015

33.80

2,539

33.75

1,471

33.70

1,618

33.65

1,131

33.60

2,368

33.55

1,601

33.50

2,913

33.45

1,702

33.40

2,402

33.35

2,280

33.30S2

3,311

33.25

1,647

33.20

2,796

33.15

1,047

33.10

2,590

33.05

1,968

33.00S1

5,091

32.95

2,481

32.90

2,511

32.85

973

32.80

2,016

32.75

961

32.70

972

32.65

767

32.60

1,329

32.55

793

32.50

1,596

32.45

876

32.40

1,114

32.35

898

32.30

1,133

32.25

639

32.20

596

32.15

632

32.10

690

32.05

241

32.00

1,258

31.95

75

31.90

75

31.85

38

31.80

92

31.75

145

31.70

203

31.65

63

31.60

296

31.55

185

31.50

672

31.45

181

31.40

222

31.35

198

31.30

308

31.25

235

31.20

67【萬國  

3054】 成交價

累計成交張數

8.50

2

8.38

1

8.36

2

8.33

1

8.32

3

8.31

2

8.30

7

8.29

7

8.28P2

12

8.27P1

22

8.25

2

8.24

6

8.23

4

8.22

1

8.21

8

8.20#

52

8.19

30

8.18

18

8.17

14

8.16

15

8.15

63

8.14

18

8.13

31

8.12S2

203

8.11

32

8.10S1

248

8.09

25

8.08

39

8.07

30

8.06

9

8.05

148

8.04

14

8.03

8

8.02

27

8.01

33

8.00

164

7.99

8

7.98

15

7.96

18

7.95

3

7.94

1

7.93

8

7.92

24

7.91

13

7.90

79

7.89

28

7.88

4

7.87

10

7.86

56

7.85

22

7.84

6

7.83

7

7.82

42

7.81

24

7.80

10

7.79

1

7.78

1

7.77

2

7.76

30

7.75

55

7.74

24

7.73

4

7.72

4

7.71

13

7.70

37

7.69

36

7.68

10

7.67

1

7.66

17

7.65

9

7.64

1

7.63

1

7.62

11

7.61

17

7.60

31

7.59

1

7.58

8

7.57

4

7.56

11

7.55

18

7.54

18

7.53

5

7.52

11

7.51

9

7.50

106

7.49

4

7.48

19

7.47

6

7.46

18

7.45

45

7.44

12

7.40

2

7.37

2

7.36

15

7.35

13

7.34

8

7.31

4

7.30

25

7.27

1

7.26

9

7.25

2

7.23

3

7.22

2

7.21

4

7.20

8

7.19

19

7.18

6【聯傑  

3094】 成交價

累計成交張數

16.55

1

16.50P1

28

16.45P2

10

16.40#

19

16.35

48

16.30

92

16.25

129

16.20

136

16.15

124

16.10S2

192

16.05

100

16.00S1

245

15.95

128

15.90

100

15.85

57

15.80

55

15.75

24

15.70

59

15.65

80

15.60

108

15.55

81

15.50

127

15.45

39

15.40

47

15.35

84

15.30

134

15.25

83

15.20

119

15.15

159

15.10

159

15.05

58

15.00

137

14.95

33

14.90

56

14.85

16

14.80

13【景碩  

3189】 成交價

累計成交張數

93.80

13

93.50

110

93.40

63

93.30

125

93.20

43

93.10

119

93.00P1

745

92.90P2

433

92.80

346

92.70

260

92.60#

672

92.50

1,190

92.40

618

92.30

895

92.20

1,228

92.10

1,403

92.00

2,609

91.90

1,461

91.80

1,197

91.70

1,421

91.60

1,040

91.50

1,571

91.40

399

91.30

152

91.20

132

91.10

166

91.00

301

90.80

65

90.70

27

90.60

56

90.50

217

90.40

202

90.30

211

90.20

174

90.10

47

90.00

953

89.90

644

89.80

604

89.70

682

89.60

690

89.50

604

89.40

486

89.30

254

89.20

377

89.10

748

89.00

1,496

88.90

996

88.80

1,282

88.70

990

88.60

1,109

88.50

1,949

88.40

1,567

88.30

1,426

88.20

1,979

88.10

1,494

88.00S1

5,659

87.90

1,253

87.80

804

87.70

852

87.60

1,328

87.50

1,512

87.40

1,338

87.30

1,182

87.20

2,374

87.10

2,024

87.00S2

3,600

86.90

1,343

86.80

1,074

86.70

639

86.60

702

86.50

1,261

86.40

440

86.30

502

86.20

491

86.10

672

86.00

644

85.90

655

85.80

1,201

85.70

943

85.60

658

85.50

743

85.40

306

85.30

374

85.20

372

85.10

195

85.00

258

84.90

561

84.80

62

84.70

58

84.60

329

84.50

124

84.40

18

84.30

76

84.10

68

84.00

18【虹冠電 

3257】 成交價

累計成交張數

27.20#

50

27.15

18

27.10

67

27.05

33

27.00S1

228

26.95

134

26.90

161

26.85

96

26.80

141

26.75

107

26.70

168

26.65

119

26.60

201

26.55

41

26.50

203

26.45

76

26.40

102

26.35

137

26.30

96

26.25

73

26.20S2

205

26.15

59

26.10

98

26.05

38

26.00

142

25.95

29

25.90

65

25.85

59

25.80

90

25.75

20

25.70

120

25.65

39

25.60

153

25.55

67

25.50

52

25.45

25

25.40

30

25.35

28

25.30

50

25.25

15

25.20

28

25.15

7

25.10

14

25.05

6

25.00

66

24.95

51

24.90

93

24.85

64

24.80

68

24.75

14

24.70

33

24.65

32

24.60

16

24.55

82

24.50

37

24.45

25

24.40

36

24.35

59

24.30

3【創意  

3443】 成交價

累計成交張數 100.50#

428 100.00

442

99.90

237

99.80

65

99.70

145

99.60

201

99.50

457

99.40

464

99.30

520

99.20

511

99.10

462

99.00S1

1,861

98.90

538

98.80

552

98.70

365

98.60

431

98.50

603

98.40

677

98.30

587

98.20

180

98.10

336

98.00

538

97.90

93

97.80

107

97.70

15

97.60

58

97.50

108

97.40

279

97.30

117

97.20

102

97.10

133

97.00

322

96.90

107

96.80

147

96.70

130

96.60

109

96.50

132

96.40

43

96.30

81

96.20

85

96.10

79

96.00

48

95.90

137

95.80

52

95.70

47

95.60

105

95.50

364

95.40

354

95.30

470

95.20

378

95.10

363

95.00

732

94.90

479

94.80

517

94.70

425

94.60

489

94.50

554

94.40

315

94.30

357

94.20

286

94.10

139

94.00

182

93.90

138

93.80

204

93.70

136

93.60

110

93.50

273

93.40

316

93.30

293

93.20

217

93.10

239

93.00P1

424

92.90P2

277

92.80

323

92.70

257

92.60

257

92.50

491

92.40

202

92.30

359

92.20

365

92.10

537

92.00S2

1,234

91.90

513

91.80

407

91.70

289

91.60

424

91.50

647

91.40

250

91.30

148

91.20

180

91.10

249

91.00

524

90.90

135

90.80

24

90.70

30

90.60

49

90.50

91

90.40

17

90.30

29

90.20

36

90.10

50

90.00

63

89.90

26

89.80

10

89.70

23

89.60

15

89.50

65

89.40

78

89.30

14

89.20

24

89.10

36

89.00

162

88.90

79

88.80

142

88.70

78

88.60

424

88.50

278

88.40

84

88.30

81

88.20

132

88.10

66

88.00

343

87.90

14

87.80

28

87.70

29

87.60

29

87.50

32

87.30

8

87.20

4

87.00

18【華亞科 

3474】 成交價

累計成交張數

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79P2

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49#

4,173

2.48

2,078

2.47

2,510

2.46

2,769

2.45

9,424

2.44

1,496

2.43

1,129

2.42

4,304

2.41

1,040

2.40

1,445

2.39

731

2.38

890

2.37

1,225

2.36

882

2.35

2,592

2.34

1,085

2.33

4,697

2.32

3,115

2.31

3,449

2.30

7,304

2.29

4,092

2.28

5,177

2.27

4,887

2.26S2

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【綠能  

3519】 成交價

累計成交張數

22.85#

2,158

22.80

1,524

22.75

706

22.70

246

22.65

73

22.60

227

22.55

379

22.50

1,026

22.45

1,572

22.40

1,803

22.35

855

22.30

1,916

22.25

1,369

22.20

2,359

22.15

695

22.10

691

22.05

710

22.00

864

21.95

265

21.90

278

21.85

115

21.80

67

21.75

98

21.65

79

21.60

571

21.50

55

21.40

684

21.35

291

21.30

706

21.25

1,599

21.20

1,777

21.15

1,673

21.10

1,842

21.05S2

9,697

21.00

2,481

20.95

842

20.90

1,535

20.85

540

20.80

1,693

20.75

856

20.70

1,732

20.65

1,185

20.60

3,281

20.55

1,972

20.50

3,701

20.45

2,297

20.40

2,686

20.35

2,397

20.30

4,422

20.25

2,949

20.20

5,261

20.15

4,182

20.10

7,876

20.05

2,726

20.00

4,165

19.95

1,568

19.90

3,614

19.85

1,492

19.80S1

11,897

19.75

1,399

19.70

2,528

19.65

1,995

19.60

3,234

19.55

2,064

19.50

4,354

19.45

1,721

19.40

5,596

19.35

1,971

19.30

2,475

19.25

2,221

19.20

5,069

19.15

3,342

19.10

5,071

19.05

1,840

19.00

3,623

18.95

2,351

18.90

4,211

18.85

3,211

18.80

6,952

18.75

2,403

18.70

3,892

18.65

2,840

18.60

4,776

18.55

3,937

18.50

5,870

18.45

3,611

18.40

3,293

18.35

2,446

18.30

3,463

18.25

3,114

18.20

3,721

18.15

8,197

18.10

2,045

18.05

882

18.00

823

17.90

2,141

17.85

181

17.80

424

17.75

60

17.70

1,752

17.65

457

17.60

381

17.55

727

17.50

649

17.45

56

17.00

4,519

16.95

224

16.90

1,021

16.85

1,037

16.80

350

16.75

417

16.70

329

16.65

145

16.60

212

16.55

565

16.50

1,765

16.30

116

16.25

820

15.90

6,100

15.85

1,292

15.80

801

15.75

398

15.70

631

15.65

424

15.60

1,116

15.55

415

15.50

921

15.45

380

15.40

262

15.35

250

15.30

116

15.25

108

15.20

269

15.15

93

15.10

107

15.05

28

15.00

329

14.95

66

14.90

5【台勝科 

3532】 成交價

累計成交張數

32.75

14

32.70

8

32.65

2

32.60

7

32.55

2

32.50P2

20

32.40

1

32.30

4

32.20

7

32.15

2

32.10

17

32.00

14

31.95

4

31.90

19

31.80P1

28

31.75

6

31.70

7

31.65

2

31.60#

12

31.50

16

31.45

2

31.40

5

31.35

16

31.30S2

66

31.20

9

31.15

15

31.10

45

31.05

4

31.00

35

30.95

8

30.90

45

30.85

16

30.80

54

30.75

3

30.70

36

30.65

8

30.60

8

30.55

48

30.50S1

67

30.45

8

30.40

24

30.35

6

30.30

32

30.25

7

30.20

10

30.15

21

30.10

22

30.05

3

30.00

45

29.95

9

29.90

55

29.85

42

29.80

39

29.75

26

29.70

62

29.65

42

29.60

60

29.55

31

29.50

30

29.45

13

29.40

24

29.35

11

29.30

11

29.25

12

29.20

28

29.15

13

29.10

23

29.05

41

29.00

61

28.95

14

28.90

11

28.85

4

28.80

54

28.75

9

28.70

44

28.60

54

28.55

7

28.50

28

28.45

5

28.40

37

28.35

9

28.30

13

28.25

18

28.20

27

28.15

8

28.10

22

28.05

16

28.00

3

27.95

1

27.90

6

27.85

3

27.80

11

27.70

4

27.60

7

27.55

3

27.50

16

27.45

3

27.40

15

27.35

22

27.30

22

27.20

17

27.15

1

27.10

12

27.05

1【旭曜  

3545】 成交價

累計成交張數

39.25

151

39.20P1

935

39.15

323

39.10

423

39.05

37

39.00P2

650

38.95

140

38.90

191

38.85#

452

38.80

571

38.75

419

38.70

837

38.65

308

38.60

370

38.55

338

38.50

793

38.45

193

38.40

394

38.35

295

38.30

344

38.25

256

38.20

687

38.15

227

38.10

584

38.05

306

38.00S1

2,284

37.95

893

37.90

1,382

37.85

629

37.80

1,305

37.75

384

37.70

1,303

37.65

838

37.60

962

37.55

582

37.50

555

37.45

211

37.40

370

37.35

241

37.30

434

37.25

259

37.20

324

37.15

328

37.10

421

37.05

399

37.00

1,519

36.95

493

36.90

214

36.85

90

36.80

26

36.75

63

36.45

28

36.40

68

36.35S2

1,609

36.30

470

36.25

241

36.20

406

36.15

287

36.10

407

36.05

271

36.00

634

35.95

236

35.90

287

35.85

84

35.80

1,125

35.75

162

35.70

240

35.65

196

35.60

447

35.55

212

35.50

214

35.45

67

35.40

75

35.35

25

35.30

339

35.25

354

35.20

933

35.15

158

35.10

143

35.05

94

35.00

718

34.95

94

34.90

390

34.85

84

34.80

485

34.75

141

34.70

363

34.65

379

34.60

910

34.55

503

34.50

1,169

34.45

1,017

34.40

1,469

34.35

302

34.30

346

34.25

143

34.20

122

34.15

173

34.10

163

34.05

325

34.00

871

33.95

235

33.90

446

33.85

256

33.80

396

33.75

98

33.70

712

33.65

172

33.60

370

33.55

181

33.50

500

33.45

266

33.40

486

33.35

191

33.30

273

33.25

851

33.20

285

33.15

128

33.10

241

33.05

262

33.00

376

32.95

86

32.90

132

32.85

301

32.80

267

32.75

21

32.70

185

32.65

172

32.60

443

32.55

483

32.50

657

32.45

188

32.40

457

32.35

96

32.30

32

32.25

22

32.20

36

32.15

17

32.10

29

32.05

2

32.00

138

31.90

103【全智科 

3559】 成交價

累計成交張數

16.80

182

16.75

188

16.70

70

16.65

69

16.60

274

16.55

509

16.50

495

16.45

292

16.40P2

673

16.35P1

734

16.30

448

16.25#

571

16.20

282

16.15

92

16.10

190

16.05

118

16.00

241

15.95

82

15.90

59

15.85

8

15.80

100

15.75

69

15.70

136

15.65

16

15.60

75

15.55

4

15.50

27

15.45

26

15.40

52

15.35

297

15.30S2

457

15.25

431

15.20

435

15.15

297

15.10

385

15.05

245

15.00S1

478

14.95

448

14.90

359

14.85

285

14.80

313

14.75

54

14.70

29

14.65

39

14.60

40【尚志  

3579】 成交價

累計成交張數

25.15P1

72

25.10#

342

25.05

31

25.00

79

24.95

103

24.90

87

24.80

50

24.70

7

24.65

12

24.60

49

24.55

34

24.50

76

24.45

129

24.40

186

24.35

100

24.30

190

24.25

204

24.20

444

24.15

364

24.10

618

24.05

195

24.00S2

934

23.95

285

23.90

616

23.85

431

23.80

553

23.75

447

23.70

835

23.65

808

23.60S1

1,199

23.55

791

23.50

790

23.45

380

23.40

431

23.35

162

23.30

311

23.25

287

23.20

147

23.15

59

23.10

34

23.00

267

22.95

15

22.90

120

22.85

77

22.80

66

22.75

49

22.70

98

22.65

35

22.60

602

22.55

52

22.50

243

22.45

200

22.40

520

22.35

667

22.30

799

22.25

491

22.20

487

22.15

355

22.10

455

22.05

219

22.00

599

21.95

226

21.90

565

21.85

196

21.80

420

21.75

267

21.70

475

21.65

481

21.60

583

21.55

342

21.50

541

21.45

268

21.40

247

21.35

197

21.30

175

21.25

57

21.20

478

21.15

272

21.10

486

21.05

311

21.00

908

20.95

328

20.90

706

20.85

645

20.80

320

20.75

302

20.70

329

20.65

190

20.60

364

20.55

196

20.50

397

20.45

157

20.40

186

20.35

83

20.30

123

20.25

130

20.20

121

20.15

131

20.10

80

20.05

30

20.00

47

19.95

2

19.90

3

19.85

3

19.80

1【通嘉  

3588】 成交價

累計成交張數

47.20P1

30

47.15#

9

47.10

2

47.00

16

46.80

12

46.75

1

46.60

4

46.45

1

46.40

11

46.00

9

45.95

1

45.90

11

45.85

15

45.80

46

45.75

27

45.70

10

45.65

2

45.60

53

45.55

8

45.50

60

45.45

22

45.40

36

45.35

13

45.30

20

45.25

12

45.20

38

45.15

8

45.10

21

45.05

14

45.00S2

104

44.95

16

44.90

44

44.85

2

44.80

18

44.75

6

44.70

55

44.65

18

44.60

54

44.55

18

44.50

31

44.45

6

44.40

11

44.35

5

44.30

35

44.25

42

44.20

32

44.15

20

44.10

60

44.05

31

44.00S1

123

43.95

3

43.90

22

43.85

5

43.80

25

43.75

10

43.70

17

43.65

4

43.60

15

43.55

1

43.50

15

43.40

6

43.35

1

43.30

9

43.20

17

43.15

1

43.10

3

43.05

1

43.00

4

42.80

2

42.60

18

42.55

38

42.50

29

42.45

1

42.40

13

42.35

7【奕力  

3598】 成交價

累計成交張數

94.20

52

94.10

116

94.00

341

93.90

193

93.80

196

93.70

92

93.60

271

93.50

436

93.40

382

93.30P2

453

93.20

373

93.10P1

756

93.00#

1,370

92.90

942

92.80

1,026

92.70

553

92.60

884

92.50

932

92.40

442

92.30

1,156

92.20

686

92.10

699

92.00S2

1,322

91.90

502

91.80

531

91.70

444

91.60

1,234

91.50

1,139

91.40

494

91.30

586

91.20

810

91.10

1,168

91.00

949

90.90

776

90.80

547

90.70

498

90.60

510

90.50

1,056

90.40

752

90.30

863

90.20

1,170

90.10

913

90.00S1

2,115

89.90

864

89.80

1,035

89.70

629

89.60

728

89.50

608

89.40

287

89.30

395

89.20

959

89.10

588

89.00

1,019

88.90

380

88.80

432

88.70

321

88.60

758

88.50

1,032

88.40

662

88.30

809

88.20

728

88.10

937

88.00

1,232

87.90

183

87.80

320

87.70

38

87.60

52

87.50

115

87.40

103

87.30

26

87.20

92

87.10

40

87.00

225

86.90

38

86.80

87

86.70

78

86.60

91

86.50

215

86.40

126

86.30

385

86.20

197

86.10

306

86.00

581

85.90

157

85.80

134

85.70

95

85.60

211

85.50

218

85.40

274

85.30

127

85.20

60

85.10

80

85.00

433

84.90

92

84.80

138

84.70

316

84.60

155

84.50

26【F-IML

3638】 成交價

累計成交張數

99.60

17

99.50

105

99.40

49

99.30

46

99.20

121

99.10

93

99.00

205

98.90

92

98.80

93

98.70

132

98.60

91

98.50

198

98.40

232

98.30

156

98.20

85

98.10

95

98.00

244

97.90

75

97.80

184

97.70

270

97.60

139

97.50

99

97.40

23

97.30

38

97.20

61

97.10

37

97.00

68

96.90

50

96.80

23

96.70

111

96.60

21

96.50

17

96.40

7

96.30

23

96.20

23

96.10

12

96.00

83

95.90

29

95.80

22

95.70

29

95.60

35

95.50

79

95.40

119

95.30

193

95.20P2

342

95.10

275

95.00P1

474

94.90

190

94.80#

247

94.70

338

94.60

231

94.50

187

94.40

143

94.30

287

94.20

154

94.10

308

94.00

147

93.90

22

93.80

87

93.70

48

93.60

54

93.50

132

93.40

26

93.30

25

93.20

14

93.10

9

93.00

104

92.90

40

92.80

58

92.70

60

92.60

60

92.50

96

92.40

109

92.30

141

92.20

218

92.10

192

92.00S2

408

91.90

183

91.80

192

91.70

116

91.60

66

91.50

171

91.40

184

91.30

105

91.20

45

91.10

53

91.00

146

90.90

25

90.80

24

90.70

53

90.60

40

90.50

45

90.40

93

90.30

108

90.20

85

90.10

109

90.00

64

89.90

30

89.60

15

89.50

9

89.40

64

89.30

129

89.20

137

89.10

77

89.00

400

88.90

179

88.80

340

88.70

299

88.60

185

88.50

213

88.40

243

88.30

208

88.20

157

88.10

130

88.00

224

87.90

129

87.80

185

87.70S1

1,131

87.50

11

87.40

1

87.20

3

87.10

14【達能  

3686】 成交價

累計成交張數

13.40

21

13.35P2

257

13.30P1

290

13.25

156

13.20#

633

13.15

129

13.10

509

13.05

849

13.00

666

12.95

75

12.90

360

12.85

490

12.80

1,266

12.75

1,008

12.70

1,181

12.65

1,579

12.60

2,757

12.55

1,581

12.50

2,422

12.45

1,977

12.40

1,872

12.35

2,989

12.30

2,216

12.25

2,457

12.20

2,264

12.15

2,275

12.10

3,442

12.05

2,762

12.00S1

4,201

11.95

2,947

11.90S2

3,533

11.85

2,038

11.80

1,909

11.75

1,276

11.70

1,499

11.65

786

11.60

1,773

11.55

521

11.50

1,296

11.45

1,205

11.40

1,707

11.35

2,052

11.30

1,870

11.25

1,953

11.20

1,375

11.15

1,163

11.10

1,437

11.05

938

11.00

1,409

10.95

782

10.90

747

10.85

1,030

10.80

819

10.75

808

10.70

753

10.65

834

10.60

711

10.55

351

10.50

234

10.45

175

10.40

59

10.35

18★ 資料來源:臺灣證券交易所 2012/12/4 15:24:56

社群留言