盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
15.75P1
628
15.70
422
15.65
248
15.60
115
15.55
47
15.50
264
15.45
74
15.40
133
15.35
90
15.30
371
15.25
251
15.20
481
15.15
420
15.10P2
608
15.05#
488
15.00S2
759
14.95
318
14.90
530
14.85
378
14.80
283
14.75S1
976
14.70
678
14.65
566
14.60
369
14.55
152
14.50
531
14.45
284
14.40
397
14.35
207
14.30
96
14.25
22
14.20
87
14.15
135
14.10
225
14.05
40
14.00
217
13.95
88
13.90
88
13.85
93
13.80
132
13.75
18
13.70
6
13.65
8
13.60
4
13.55
4【麗正
2302】 成交價
累計成交張數
4.46P1
96
4.45
10
4.44
19
4.43
18
4.42P2
20
4.41
4
4.40#
244
4.39
48
4.38
113
4.37
57
4.36
51
4.35
163
4.34
94
4.33
46
4.32
7
4.31
45
4.30
66
4.29
48
4.28
60
4.27
23
4.26
68
4.25
22
4.24
68
4.23
51
4.22
48
4.21
47
4.20
43
4.19
339
4.17
11
4.16S1
452
4.15
54
4.14
17
4.13
8
4.10
24
4.07
35
4.06
44
4.05
25
4.04
9
4.00
41
3.98
33
3.96
9
3.95
68
3.94
66
3.93
43
3.92
17
3.91
34
3.90
90
3.89
87
3.88
83
3.87
94
3.86
104
3.85
134
3.84
70
3.83
100
3.82
127
3.81
208
3.80S2
398
3.79
115
3.78
197
3.77
48
3.76
66
3.75
64
3.74
6
3.73
10
3.72
12
3.71
52
3.70
25
3.69
1
3.68
26
3.67
16
3.66
14
3.65
97
3.64
40
3.63
11
3.62
27
3.61
6【聯電
2303】 成交價
累計成交張數
11.35
20,240
11.30
32,756
11.25
23,832
11.20P2
38,312
11.15P1
95,395
11.10#
110,386
11.05
51,332
11.00
43,443
10.95
3,694
10.85
2,742
10.80
49,294
10.75
35,825
10.70
25,758
10.65
40,597
10.60
48,483
10.55S2
59,056
10.50S1
60,924
10.45
33,169
10.40
14,137
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【日月光
2311】 成交價
累計成交張數
24.45
325
24.40
6,652
24.35P2
15,293
24.30P1
16,899
24.25
12,542
24.20
5,577
24.15
8,102
24.10#
14,388
24.05
5,276
24.00
1,240
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S2
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
6,741
22.40
8,713
22.35
9,695
22.30S1
19,408
22.25
13,492
22.20
12,488
22.15
6,043
22.10
7,318
22.05
2,956
22.00
3,953
21.95
1,439
21.90
151【矽品
2325】 成交價
累計成交張數
31.55#
943
31.50
18
31.45
2,489
31.40
1,135
31.35
2,110
31.30
2,641
31.25
1,451
31.20
1,428
31.15
1,110
31.10
1,626
31.05
1,235
31.00
2,705
30.95
1,504
30.90
2,335
30.85
2,817
30.80
3,168
30.75
3,552
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
3,346
29.45
1,128
29.40
825
29.35
1,197
29.30
2,799
29.25
521
29.20
773
29.15
327
29.10
933
29.05
1,111
29.00
3,763
28.95
1,082
28.90
3,878
28.85
3,542
28.80S2
4,776
28.75
2,631
28.70
3,765
28.65
3,802
28.60
2,955
28.55
1,699
28.50
2,264
28.45
1,039
28.40
1,879
28.35
3,622
28.30S1
4,946
28.25
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【華泰
2329】 成交價
累計成交張數
4.18
75
4.15
38
4.14
63
4.13
89
4.12
17
4.11
172
4.10
726
4.09
410
4.08
224
4.07
99
4.06
498
4.05
440
4.04
261
4.03P2
789
4.02P1
1,519
4.01
787
4.00#
1,759
3.99
847
3.98
944
3.97S2
1,063
3.96S1
1,468
3.95
865
3.94
217
3.93
302
3.92
156
3.91
134
3.90
63
3.89
1
3.88
37
3.87
22
3.86
59
3.85
14
3.84
20
3.83
39
3.82
22
3.81
508【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00
8,949
97.90P2
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,273
97.10
3,849
97.00
9,553
96.90
8,452
96.80
6,060
96.70
4,920
96.60#
6,425
96.50
11,731
96.40
8,387
96.30
15,928
96.20
7,892
96.10
9,358
96.00
28,398
95.90
20,988
95.80
16,384
95.70
8,110
95.60
6,373
95.50
18,524
95.40
14,624
95.30
12,631
95.20
12,098
95.10
8,366
95.00
15,205
94.90
5,415
94.80
1,254
94.70
369
94.60
2,017
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
10,841
90.90
6,210
90.80
17,350
90.70
13,221
90.60
16,739
90.50S2
30,305
90.40
27,538
90.30
28,641
90.20
25,785
90.10
28,700
90.00S1
40,975
89.90
15,956
89.80
11,510
89.70
16,422
89.60
11,151
89.50
6,402
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【旺宏
2337】 成交價
累計成交張數
8.38#
3,282
8.34
497
8.33
1,098
8.32
2,838
8.31
1,972
8.30
2,323
8.29
1,094
8.28
926
8.27
1,470
8.26
1,069
8.25
1,700
8.24
1,363
8.23
1,489
8.22
1,931
8.21
1,735
8.20
2,704
8.19
1,923
8.18
1,663
8.17
2,500
8.16
3,152
8.15S2
9,350
8.14
2,796
8.13
2,992
8.12
4,575
8.11
7,863
8.10S1
11,601
8.09
8,307
8.08
7,789
8.07
5,816
8.06
3,221
8.05
4,772
8.04
3,661
8.03
5,283
8.02
3,600
8.01
3,895
8.00
3,633
7.99
1,648
7.98
190
7.97
45
7.96
61
7.95
299
7.93
233
7.90
533
7.89
548
7.87
882
7.86
68
7.85
1,789
7.84
837
7.83
1,523
7.82
538
7.81
721
7.80
1,713
7.79
1,216
7.78
3,338
7.77
2,953
7.76
2,816
7.75
3,525
7.74
2,745
7.73
4,814
7.72
3,990
7.71
3,510
7.70
8,960
7.69
3,028
7.68
2,382
7.67
2,554
7.66
2,722
7.65
2,872
7.64
1,544
7.63
4,660
7.62
3,538
7.61
1,515
7.60
5,892
7.59
2,926
7.58
2,589
7.57
2,297
7.56
4,953
7.55
7,289
7.54
3,977
7.53
4,760
7.52
8,105
7.51
4,525
7.50
5,877
7.49
3,009
7.48
3,574
7.47
3,048
7.46
4,399
7.45
7,066
7.44
4,282
7.43
4,402
7.42
2,566
7.41
2,681
7.40
1,944
7.39
1,164
7.38
777
7.37
1,022
7.36
804
7.35
767
7.34
803
7.33
761
7.32
1,341
7.31
727
7.30
1,422
7.29
1,567
7.28
1,140
7.27
1,254
7.26
2,872
7.25
945
7.24
259
7.23
71
7.22
93【光罩
2338】 成交價
累計成交張數
10.20P1
110
10.15#
1,516
10.10S1
681
10.05
305
10.00
318
9.99
11
9.98
249
9.97
5
9.96
24
9.95
19
9.94
205
9.93
133
9.92
3
9.90
78
9.88
239
9.87
70
9.85
10
9.82
18
9.81
15
9.80S2
346
9.79
36
9.78
32
9.75
5
9.74
24
9.73
7
9.72
3
9.71
6
9.70
23
9.68
50
9.67
11
9.66
3
9.65
13
9.63
17
9.61
20
9.60
11
9.59
4
9.58
47
9.57
10
9.56
61
9.55
87
9.54
78
9.53
1
9.52
26
9.51
34
9.50
278
9.49
24
9.48
8
9.47
3
9.46
63
9.45
108
9.44
3
9.43
33
9.42
3
9.41
2
9.40
157
9.38
6
9.37
2
9.36
25
9.35
3
9.34
5
9.33
33
9.32
1
9.30
2【茂矽
2342】 成交價
累計成交張數
7.85#
5,549
7.84
766
7.83
715
7.82
245
7.80
1,062
7.79
245
7.78
995
7.77
130
7.76
500
7.75
464
7.74
363
7.73
81
7.72
222
7.71
310
7.70
553
7.67
94
7.66
46
7.65
189
7.62
91
7.60
2,318
7.34
2,757
7.33
1,429
7.32
206
7.31
56
7.30
377
7.29
85
7.28
247
7.27
196
7.25
30
7.23
128
7.22
185
7.21
136
7.20
1,622
7.19
279
7.18
560
7.17
172
7.16
149
7.15
541
7.14
53
7.12
65
7.11
963
7.10
124
7.09
48
7.08
37
7.07
92
7.06
20
7.05
86
7.04
6
7.03
124
7.01
361
7.00
440
6.90
86
6.86
3,307
6.85
2,719
6.84
868
6.83
796
6.82
615
6.81
914
6.80
1,802
6.79
435
6.78
77
6.77
185
6.76
219
6.75
659
6.74
316
6.73
89
6.72
334
6.71
243
6.70
924
6.69
121
6.68
1,288
6.67
85
6.66
949
6.65
325
6.42
1,991
6.41
96
6.40
407
6.39
39
6.38
668
6.37
209
6.36
390
6.35
546
6.34
510
6.33
364
6.32
244
6.31
449
6.30
1,403
6.29
527
6.28
930
6.27
739
6.26
506
6.25
557
6.24
174
6.23
322
6.22
14
6.20
256
6.16
58
6.15
29
6.11
759
6.00
2,250
5.99
375
5.98
258
5.97
40
5.96
203
5.95
222
5.94
86
5.93
144
5.92
187
5.91
72
5.90
293
5.89
99
5.88
260
5.87
18
5.86
96
5.85
95
5.83
41
5.81S2
3,821
5.80
456
5.79
324
5.78
521
5.77
114
5.76
1,790
5.75
815
5.74
535
5.73
908
5.72
232
5.71
81
5.70
742
5.69
341
5.68
254
5.67
810
5.66
701
5.65
706
5.64
105
5.63
266
5.62
138
5.61
1,067
5.60
1,165
5.59
152
5.58
683
5.57
195
5.56
211
5.55
380
5.54
336
5.53
151
5.52
547
5.51
317
5.50
1,086
5.49
65
5.48
6
5.47
6
5.46
1
5.45
69
5.44
190
5.43
1,456
5.42
82
5.41
7
5.40
159
5.38
15
5.33
7
5.32
174
5.30
278
5.26
140
5.25
501
5.23
1,133
5.22
1,734
5.10
102
5.08
3,102
5.07
127
5.05
330
5.03
61
5.01
5
5.00
406
4.99
15
4.97
138
4.96
48
4.95
140
4.94
34
4.93
200
4.92
73
4.91
2,353
4.90
390
4.89
197
4.88
84
4.87
67
4.86
406
4.85
1
4.83
143
4.82
13
4.81
20
4.80
460
4.79
174
4.78
126
4.77
128
4.75
770
4.74
246
4.73
204
4.72
20
4.71
184
4.70
682
4.69
155
4.68
207
4.67
261
4.66
225
4.65
312
4.64
192
4.63
177
4.62
114
4.61
212
4.60
1,485
4.59S1
4,836
4.58
841
4.57
2,545
4.56
105
4.55
89
4.54
84
4.53
43
4.52
57
4.51
79
4.50
424
4.49
122
4.48
59
4.47
173
4.46
308
4.45
516
4.44
447
4.43
330
4.42
165
4.41
634
4.40
309
4.39
97
4.38
226
4.37
354
4.36
611
4.35
885
4.34
545
4.33
314
4.32
45
4.31
91
4.30
277
4.29
590
4.26
137
4.25
190
4.24
41
4.23
111
4.22
200
4.21
37
4.20
555
4.19
343
4.18
501
4.17
834
4.16
96
4.15
341
4.14
129
4.13
91
4.12
44
4.11
169
4.10
443
4.09
192
4.08
79
4.07
281
4.06
3,634
4.05
403
4.04
89
4.03
235
4.02
87
4.01
383
4.00
106
3.99
127
3.98
260
3.97
215
3.96
43
3.95
328
3.94
61
3.93
112
3.92
691
3.91
139
3.90
121
3.89
25
3.88
5
3.87
68
3.86
169
3.85
369
3.84
54
3.83
78
3.82
310
3.81
217
3.80
1,306
3.78
4
3.75
70
3.56
636
3.55
523
3.33
601
3.32
94
3.30
62
3.28
123
3.27
158
3.23
56
3.22
1
3.20
123
3.16
2
3.15
322
3.14
388
3.13
174
3.12
1,107
3.11
55
3.10
293
3.09
45
3.08
65
3.00
34
2.98
1
2.95
16
2.94
281【華邦電
2344】 成交價
累計成交張數
4.51
286
4.50
1,709
4.49
244
4.48
1,940
4.47
1,164
4.46
234
4.45
1,167
4.44
781
4.43
716
4.42
1,131
4.41
931
4.40P2
2,476
4.39
1,547
4.38
2,264
4.37P1
4,758
4.36#
5,245
4.35S1
7,198
4.34
4,366
4.33
4,236
4.32
4,937
4.31S2
5,058
4.30
4,661
4.29
1,566
4.28
1,956
4.27
1,002
4.26
1,238
4.25
724
4.24
679
4.23
1,127
4.22
2,374
4.21
4,009
4.20
4,515
4.19
1,303
4.18
1,118
4.17
1,093
4.16
1,186
4.15
1,758
4.14
1,924
4.13
1,005
4.12
1,870
4.11
1,945
4.10
2,622
4.09
1,432
4.08
1,730
4.07
1,261
4.06
2,652
4.05
3,407
4.04
1,684
4.03
2,794
4.02
2,041
4.01
1,182
4.00
2,423
3.99
856
3.98
946
3.97
603
3.96
637
3.95
1,236
3.94
1,495
3.93
1,542
3.92
1,993
3.91
1,241
3.90
1,635
3.89
557
3.88
263
3.87
31
3.86
144
3.85
334【順德
2351】 成交價
累計成交張數
20.70
1
20.60
44
20.50
1
20.40
4
20.35
20
20.30
58
20.25
44
20.20
168
20.15
38
20.10
33
20.05
7
20.00
30
19.95
85
19.90
1
19.85
26
19.80
13
19.75
34
19.70
44
19.65
101
19.60
155
19.55
131
19.50
201
19.45P2
271
19.40
155
19.35
192
19.30P1
369
19.25#
326
19.20S2
299
19.15
219
19.10
146
19.05S1
401
19.00
236
18.95
102
18.90
146
18.85
43
18.80
206
18.75
17
18.70
28
18.65
31
18.60
32
18.55
16
18.50
54【矽統
2363】 成交價
累計成交張數
12.00
312
11.95
555
11.90
335
11.85
755
11.80P2
1,865
11.75P1
1,916
11.70#
2,699
11.65
1,778
11.60
1,694
11.55
1,367
11.50S2
1,899
11.45
840
11.40
932
11.35
104
11.30
1,750
11.25
94
11.20
106
11.15
81
11.10
136
11.05
266
11.00
478
10.95
911
10.90
1,296
10.85
1,043
10.80
1,554
10.75
1,127
10.70
1,680
10.65
1,388
10.60S1
2,445
10.55
733
10.50
1,419
10.45
1,328
10.40
1,669
10.35
1,337
10.30
1,442
10.25
1,237
10.20
1,607
10.15
1,167
10.10
1,565
10.05
1,328
10.00
1,532
9.99
146
9.98
96
9.97
130
9.96
56
9.95
58
9.93
12
9.92
29
9.91
39
9.90
200
9.88
12
9.87
2
9.81
2【菱生
2369】 成交價
累計成交張數
15.30P2
909
15.25P1
1,153
15.20
329
15.15
291
15.10
409
15.05
462
15.00#
843
14.95
943
14.90
1,450
14.85
1,482
14.80S2
1,671
14.75S1
1,990
14.70
1,551
14.65
1,203
14.60
1,178
14.55
614
14.50
379
14.45
264
14.40
346
14.35
607
14.30
1,203
14.25
852
14.20
902
14.15
686
14.10
908
14.05
885
14.00
1,068
13.95
811
13.90
807
13.85
665
13.80
555
13.75
383
13.70
341
13.65
357
13.60
601
13.55
326
13.50
290
13.45
270
13.40
324
13.35
426
13.30
428
13.25
219
13.20
17
13.15
16【瑞昱
2379】 成交價
累計成交張數
59.80P1
103
59.70#
310
59.60
199
59.50
628
59.40
457
59.30
353
59.20
488
59.10
321
59.00
410
58.90
247
58.80
367
58.70
77
58.60
771
58.50
926
58.40
1,359
58.30
1,147
58.20
1,169
58.10
727
58.00S2
1,798
57.90
1,071
57.80
1,101
57.70
1,249
57.60
1,257
57.50S1
2,254
57.40
1,658
57.30
1,444
57.20
1,061
57.10
1,129
57.00
617
56.90
1,020
56.80
537
56.70
325
56.60
480
56.50
922
56.40
457
56.30
434
56.20
325
56.10
214
56.00
499
55.90
112
55.80
433
55.70
340
55.60
668
55.50
1,397
55.40
1,021
55.30
694
55.20
663
55.10
524
55.00
1,034
54.90
873
54.80
570
54.70
642
54.60
481
54.50
494
54.40
183
54.30
137
54.20
67
54.10
85
54.00
108
53.80
10
53.60
22【威盛
2388】 成交價
累計成交張數
23.90#
1,981
23.85
646
23.80
63
23.75
325
23.70
883
23.65
804
23.60
1,084
23.55
823
23.50
1,376
23.45
641
23.40
846
23.35
500
23.30
796
23.25
630
23.20
277
23.10
388
23.05
190
23.00
885
22.95
259
22.90
705
22.85
462
22.80
1,492
22.75
2,418
22.70
3,441
22.65
760
22.60
3,024
22.55
1,829
22.50S1
5,180
22.45
4,013
22.40S2
5,109
22.35
4,096
22.30
4,962
22.25
3,053
22.20
2,240
22.15
1,191
22.10
2,515
22.05
701
22.00
2,552
21.95
681
21.90
1,542
21.85
636
21.80
997
21.75
355
21.70
1,147
21.65
65
21.60
251
21.55
79
21.50
3,020
21.45
64
21.40
213
21.35
21
21.30
166
21.20
31
21.15
202
21.10
103
21.05
910
21.00
1,341
20.95
688
20.90
865
20.85
216
20.80
883
20.75
276
20.70
782
20.65
380
20.60
1,058
20.55
292
20.50
2,067
20.45
428
20.40
226
20.35
222
20.30
713
20.25
701
20.20
1,409
20.15
562
20.10
2,150
20.05
914
20.00
1,609
19.95
469
19.90
210
19.85
217
19.80
1,060
19.75
333
19.70
1,802
19.65
618
19.60
880
19.55
378
19.50
634
19.45
227
19.40
70
19.35
421
19.30
661
19.25
888
19.20
1,417
19.15
1,038
19.10
823
19.05
498
19.00
3,320
18.95
669
18.90
1,458
18.85
657
18.80
2,481
18.75
784
18.70
1,763
18.65
592
18.60
780
18.55
1,015
18.50
212
18.45
1,157
18.40
247
18.35
82
18.30
447
18.25
97
18.20
694
18.15
115
18.10
330
18.05
464
18.00
1,136
17.95
341
17.90
610
17.85
339
17.80
2,250
17.75
653
17.70
1,220
17.65
141
17.60
331
17.55
366
17.50
633
17.45
269
17.40
374
17.35
166
17.30
274
17.25
515
17.20
379
17.15
236
17.10
323
17.05
76
17.00
119
16.95
42
16.90
193
16.85
42
16.80
92
16.75
141
16.70
177
16.65
3,511
16.60
1,254
16.55
285
16.50
322
16.45
259
16.40
719
16.35
71
16.30
42
16.25
21
16.20
195
15.60
768
15.55
182
15.45
11
15.20
36
15.10
8
15.05
6
15.00
221【凌陽
2401】 成交價
累計成交張數
8.53P1
26
8.52#
148
8.51
105
8.50
378
8.49
304
8.48
381
8.47
199
8.46
233
8.45
332
8.44
133
8.43
160
8.42
189
8.41
134
8.40
110
8.39
166
8.38
37
8.37
21
8.36
43
8.35
607
8.34
54
8.32
152
8.31
87
8.30
490
8.29
288
8.28
106
8.27
112
8.26
309
8.25
474
8.24
142
8.23
146
8.22
141
8.21
201
8.20
519
8.19
225
8.18
28
8.17
326
8.16
197
8.15
235
8.14
102
8.13
189
8.12
179
8.11
191
8.10S2
829
8.09
364
8.08
358
8.07
286
8.06
367
8.05
321
8.04
196
8.03
267
8.02
457
8.01
449
8.00S1
1,260
7.99
114
7.98
192
7.97
122
7.96
112
7.95
331
7.94
228
7.93
173
7.92
210
7.91
111
7.90
453
7.89
318
7.88
139
7.87
143
7.86
229
7.85
372
7.84
191
7.83
265
7.82
365
7.81
275
7.80
340
7.79
45
7.78
23
7.77
37
7.76
22
7.75
29
7.74
21
7.73
30
7.72
49
7.71
34
7.70
174
7.69
18
7.68
142
7.67
62
7.66
237
7.65
51
7.64
107
7.63
139
7.62
113
7.61
69【南科
2408】 成交價
累計成交張數
1.57
106
1.53
31
1.50P2
553
1.49P1
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42#
194
1.41
109
1.40
357
1.39
5
1.38
407
1.37
108
1.36
300
1.35
626
1.33
977
1.32
707
1.31
377
1.30
1,008
1.29
745
1.28S2
1,222
1.27
335
1.26S1
1,305
1.25
355
1.24
234
1.23
129
1.22
70
1.21
206【承啟
2425】 成交價
累計成交張數
48.65
1
48.60
28
48.55
18
48.50
63
48.45
8
48.40
22
48.30
30
48.25
1
48.20
37
48.15
3
48.10
49
48.05
68
48.00P1
225
47.95
100
47.90
99
47.85
31
47.80
93
47.75
49
47.70
118
47.65
42
47.60
50
47.55
43
47.50
124
47.45
118
47.40
83
47.35
30
47.30
69
47.25
7
47.20
89
47.15
86
47.10
77
47.05
23
47.00P2
175
46.95
15
46.90
34
46.85
19
46.80
20
46.65
2
46.60
6
46.50
12
46.45
3
46.40
41
46.35
10
46.30
36
46.25
11
46.20
15
46.15
14
46.10
9
46.05
15
46.00
53
45.95
39
45.90
58
45.85
10
45.80
30
45.70
7
45.65
6
45.60
2
45.50
13
45.45
12
45.40
52
45.35
39
45.30
29
45.25
7
45.20
14
45.15
15
45.10
3
45.05
2
45.00
38
44.95
8
44.90
3
44.50
21
44.45#
6
44.40
1
44.35
1
44.20
1
44.10S1
8
44.05S2
5
44.00
1
43.90
1
43.40
1【統懋
2434】 成交價
累計成交張數
5.35
57
5.34
8
5.32
7
5.30
67
5.28
5
5.20P1
376
5.19
32
5.18
61
5.17
22
5.16
4
5.15
28
5.14
37
5.13
23
5.12
33
5.11
28
5.10P2
98
5.09
22
5.08#
17
5.07
28
5.06
86
5.05
88
5.04
25
5.03
82
5.02
17
5.01
37
5.00S2
114
4.99
64
4.98
20
4.97
39
4.96
29
4.95
111
4.94
13
4.93
68
4.92
14
4.91
4
4.90
60
4.89
17
4.88
81
4.87
66
4.86S1
173
4.85
86
4.84
28
4.83
19
4.82
19
4.81
5
4.80
56
4.79
3
4.78
2
4.77
3
4.76
1
4.74
12
4.73
1
4.72
1
4.71
37
4.70
16
4.69
15
4.68
8
4.66
42
4.65
19
4.64
10
4.63
3
4.62
4
4.61
5
4.60
20
4.59
7
4.56
1
4.55
1
4.53
2
4.52
1
4.51
13
4.50
14
4.46
2
4.41
1【偉詮電
2436】 成交價
累計成交張數
11.25P1
3
11.20#
205
11.15
256
11.10S1
957
11.05
776
11.00S2
857
10.95
399
10.90
341
10.85
116
10.80
371
10.75
144
10.70
389
10.65
493
10.60
736
10.55
405
10.50
598
10.45
410
10.40
302
10.35
226
10.30
395
10.25
526
10.20
590
10.15
370
10.10
394
10.05
306
10.00
333
9.99
39
9.98
28
9.97
12
9.96
16
9.95
76
9.93
5
9.92
42
9.91
23
9.90
44
9.89
2
9.88
2
9.87
3
9.86
17
9.85
12
9.78
96【超豐
2441】 成交價
累計成交張數
23.00P2
24
22.95P1
31
22.90#
98
22.85
80
22.80
278
22.75
198
22.70
152
22.65
78
22.60
124
22.55
75
22.50
196
22.45
142
22.40
228
22.35S1
299
22.30
255
22.25S2
292
22.20
259
22.15
94
22.10
116
22.05
76
22.00
201
21.95
190
21.90
133
21.85
30
21.80
145
21.75
56
21.70
56
21.65
57
21.60
163
21.55
144
21.50
154
21.45
77
21.40
132
21.35
105
21.30
76
21.25
64
21.20
94
21.15
67
21.10
48
21.05
14
21.00
58
20.95
11
20.90
12
20.85
24
20.80
58
20.70
1【京元電
2449】 成交價
累計成交張數
16.95
677
16.90P2
2,012
16.85P1
2,738
16.80#
2,347
16.75
838
16.70
1,159
16.65
1,671
16.60
2,575
16.55
3,112
16.50
2,330
16.45
1,726
16.40
493
16.35
1,782
16.30S2
5,787
16.25
4,505
16.20
2,900
16.15
1,062
16.10
1,212
16.05
2,812
16.00
5,659
15.95
4,728
15.90
3,679
15.85
3,530
15.80
4,891
15.75
5,001
15.70S1
7,165
15.65
5,643
15.60
2,919
15.55
1,522
15.50
2,539
15.45
625
15.40
9【創見
2451】 成交價
累計成交張數
79.90P1
23
79.80#
91
79.70
54
79.60
147
79.50
243
79.40
71
79.30
35
79.20
57
79.10
32
79.00
196
78.90
27
78.60
6
78.50
216
77.80
5
77.70
14
77.60
74
77.50
196
77.40
165
77.30
53
77.20
43
77.10
34
77.00
83
76.90
14
76.70
47
76.60
64
76.50
86
76.40
169
76.30
225
76.20
98
76.10
115
76.00
153
75.90
123
75.80
76
75.70
43
75.60
125
75.50
38
75.40
24
75.30
119
75.20
141
75.10
84
75.00
209
74.90
82
74.80
116
74.70
123
74.60
133
74.50S2
344
74.40
248
74.30
234
74.20
247
74.10
250
74.00S1
371
73.90
158
73.80
175
73.70
111
73.60
214
73.50
112
73.40
81
73.30
166
73.20
70
73.10
187
73.00
113
72.90
2
72.80
2
72.70
2
72.60
14
72.50
7【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00
1,104 336.50
660 336.00
2,085 335.50
962 335.00
2,366 334.50
1,482 334.00P2
3,143 333.50
2,032 333.00P1
3,338 332.50
2,199 332.00#
2,244 331.50
1,968 331.00
2,341 330.50
2,365 330.00
2,906 329.50
941 329.00
650 328.50
574 328.00
1,229 327.50
1,239 327.00
1,505 326.50
2,122 326.00
3,282 325.50
3,667 325.00S1
7,857 324.50
4,183 324.00
3,581 323.50
2,081 323.00
2,648 322.50
2,304 322.00
3,356 321.50
1,482 321.00
2,442 320.50
1,510 320.00
2,553 319.50
1,343 319.00
2,243 318.50
3,292 318.00
4,679 317.50
2,834 317.00S2
4,951 316.50
4,300 316.00
4,432 315.50
2,302 315.00
4,689 314.50
1,826 314.00
3,361 313.50
2,337 313.00
3,927 312.50
2,640 312.00
4,376 311.50
1,314 311.00
529 310.50
1,438 310.00
1,350 309.50
1,886 309.00
1,464 308.50
1,301 308.00
2,394 307.50
377 307.00
320 306.50
188 306.00
340 305.50
76 305.00
715 304.00
23 303.50
158 303.00
112【義隆
2458】 成交價
累計成交張數
47.90#
3,275
47.85
554
47.80
631
47.75
196
47.70
701
47.65
343
47.60
435
47.55
235
47.50
915
47.45
314
47.40
716
47.35
503
47.30
527
47.25
124
47.20
340
47.15
73
47.10
468
47.05
276
47.00
500
46.80
107
46.75
29
46.70
147
46.65
21
46.60
642
46.55
699
46.50
1,630
46.45
644
46.40
1,185
46.35
985
46.30
1,945
46.25
982
46.20
2,483
46.15
1,316
46.10
2,790
46.05
864
46.00S2
4,787
45.95
1,027
45.90
2,749
45.85
1,561
45.80
4,310
45.75
2,817
45.70
3,209
45.65
1,614
45.60
1,531
45.55
982
45.50
3,856
45.45
1,497
45.40
2,393
45.35
1,722
45.30
3,070
45.25
2,800
45.20
3,056
45.15
2,497
45.10
2,644
45.05
1,800
45.00S1
5,221
44.95
1,776
44.90
2,423
44.85
2,292
44.80
4,721
44.75
1,456
44.70
3,396
44.65
1,609
44.60
4,311
44.55
1,094
44.50
4,498
44.45
1,396
44.40
1,183
44.35
960
44.30
1,742
44.25
756
44.20
2,061
44.15
386
44.10
795
44.05
1,209
44.00
1,523
43.95
456
43.90
1,328
43.85
720
43.80
1,619
43.75
758
43.70
1,088
43.65
873
43.60
1,212
43.55
635
43.50
1,450
43.45
414
43.40
628
43.35
618
43.30
837
43.25
650
43.20
822
43.15
712
43.10
350
43.05
194
43.00
714
42.95
109
42.90
1,062
42.85
444
42.80
542
42.75
487
42.70
1,241
42.65
380
42.60
897
42.55
492
42.50
343
42.45
108
42.40
221
42.35
19
42.30
258
42.25
94
42.20
201
42.15
167
42.10
212
42.05
156
42.00
412
41.95
65
41.90
107
41.85
147
41.80
324
41.75
309
41.70
1,523
41.65
1,001
41.60
1,444
41.55
911
41.50
2,357
41.45
777
41.40
671
41.35
284
41.30
148
41.25
128
41.20
319
41.15
101
41.10
526
41.05
332
41.00
2,117
40.95
523
40.90
487
40.85
321
40.80
941
40.75
289
40.70
391
40.65
200
40.60
623【思源
2473】 成交價
累計成交張數
56.90
36
56.80
586
56.70
951【強茂
2481】 成交價
累計成交張數
11.20P2
60
11.15P1
151
11.10#
703
11.05
564
11.00
988
10.95
958
10.90
1,306
10.85
418
10.80
407
10.75
434
10.70
710
10.65S2
1,490
10.60
1,154
10.55
653
10.50
797
10.45
914
10.40
989
10.35
673
10.30S1
2,307
10.25
1,151
10.20
824
10.15
371
10.10
452
10.05
540
10.00
957
9.99
347
9.98
176
9.97
176
9.96
207
9.95
495
9.94
479
9.93
351
9.92
537
9.91
321
9.90
366
9.89
302
9.88
286
9.87
211
9.86
226
9.85
548
9.84
622
9.83
824
9.82
671
9.81
266
9.80
509
9.79
115
9.78
85
9.77
68
9.76
41
9.75
148
9.74
25
9.73
44
9.72
2
9.71
11
9.70
6
9.65
96【晶豪科
3006】 成交價
累計成交張數
22.55
5
22.50
216
22.45P2
246
22.40P1
256
22.35#
341
22.30
334
22.25
87
22.20
432
22.15
336
22.10
416
22.05
243
22.00S1
758
21.95
296
21.90
443
21.85
318
21.80S2
518
21.75
169
21.70
172
21.65
107
21.60
83
21.55
64
21.50
115
21.45
20
21.40
58
21.35
45
21.30
262
21.25
100
21.20
275
21.15
104
21.10
316
21.05
125
21.00
219
20.95
135
20.90
185
20.85
90
20.80
109
20.75
102
20.70
183
20.65
45
20.60
152
20.55
107
20.50
139
20.45
27
20.40
144
20.35
54
20.30
71
20.25
109
20.20
178
20.15
52
20.10
139
20.05
350
20.00
150
19.95
75
19.90
140
19.85
143
19.80
239
19.75
225
19.70
311
19.65
149
19.60
238
19.55
272
19.50
290
19.45
32
19.40
119
19.35
78
19.30
181
19.25
121
19.20
147
19.15
120
19.10
119
19.05
49
19.00
168
18.95
59
18.90
103
18.85
53
18.80
66
18.75
83
18.70
177
18.65
86
18.60
2【聯陽
3014】 成交價
累計成交張數
23.90
85
23.85
63
23.80
68
23.75
5
23.70
116
23.65
49
23.60P2
309
23.55
246
23.50P1
638
23.45
218
23.40#
330
23.35
144
23.30
288
23.25
268
23.20
580
23.15
335
23.10
704
23.05
414
23.00S1
841
22.95
421
22.90S2
801
22.85
513
22.80
354
22.75
298
22.70
130
22.65
31
22.60
160
22.55
74
22.50
111
22.45
80
22.40
51
22.35
182
22.30
118
22.25
127
22.20
293
22.15
213
22.10
337
22.05
241
22.00
604
21.95
257
21.90
460
21.85
264
21.80
562
21.75
508
21.70
439
21.65
343
21.60
770
21.55
359
21.50
719
21.45
255
21.40
584
21.35
273
21.30
166
21.25
27
21.20
41
21.15
27
21.10
33
21.05
30
21.00
52
20.90
36
20.85
92
20.80
20【嘉晶
3016】 成交價
累計成交張數
12.60P1
25
12.55#
80
12.50
132
12.45
123
12.40
61
12.35
83
12.30
303
12.25
201
12.20
252
12.15
225
12.10
58
12.05
51
12.00
41
11.95
392
11.90
372
11.85
291
11.80
453
11.75
223
11.70
209
11.65
472
11.60
371
11.55
391
11.50
382
11.45
326
11.40S2
605
11.35
502
11.30S1
638
11.25
351
11.20
332
11.15
101
11.10
75
11.05
46
11.00
71
10.95
9
10.90
37
10.75
3【聯詠
3034】 成交價
累計成交張數 118.50#
910 118.00S1
5,040 117.50
3,699 117.00
2,620 116.50
2,551 116.00
2,750 115.50
2,386 115.00
4,833 114.50
3,696 114.00
2,513 113.50
3,071 113.00
3,464 112.50
3,557 112.00S2
5,017 111.50
4,555 111.00
4,523 110.50
3,999 110.00
4,892 109.50
3,304 109.00
2,534 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【智原
3035】 成交價
累計成交張數
40.30
317
40.25
468
40.20
703
40.15
301
40.10
505
40.05
221
40.00
1,349
39.95
138
39.90
483
39.85
304
39.80
312
39.75
365
39.70
828
39.65
1,814
39.60P1
1,938
39.55
1,273
39.50P2
1,914
39.45
977
39.40#
2,555
39.35
1,405
39.30
2,232
39.25
509
39.20
1,770
39.15
469
39.10
720
39.05
667
39.00
1,772
38.95
741
38.90
1,183
38.85
802
38.80
2,175
38.75
1,447
38.70
2,656
38.65
1,861
38.60
2,561
38.55
2,597
38.50S1
3,936
38.45
983
38.40
1,596
38.35
931
38.30
1,107
38.25
816
38.20
679
38.15
114
38.10
432
38.00
397
37.95
426
37.90
93
37.80
404
37.70
1,268
37.00
2,734
36.95
135
36.80
101
36.70
269
36.65
20
36.60
149
36.55
208
36.50
277
36.45
17
36.40
935
36.35
151
36.30
542
36.25
321
36.20
457
36.15
683
36.10
1,998
36.05
1,343
36.00S2
3,524
35.95
1,719
35.90
1,816
35.85
1,253
35.80
2,245
35.75
1,491
35.70
1,210
35.65
685
35.60
1,490
35.55
1,510
35.50
1,809
35.45
1,384
35.40
2,023
35.35
1,512
35.30
1,152
35.25
505
35.20
749
35.15
598
35.10
997
35.05
1,090
35.00
2,129
34.95
1,203
34.90
969
34.85
471
34.80
915
34.75
383
34.70
672
34.65
506
34.60
645
34.55
73
34.50
188
34.45
22
34.40
24
34.35
22
34.30
457
34.25
37
34.20
94
34.15
63
34.10
121
34.05
135
34.00
167
33.95
24
33.90
77
33.85
9
33.55
11
33.50
57【揚智
3041】 成交價
累計成交張數
35.50P2
254
35.45
98
35.30P1
644
35.25#
463
35.20
536
35.15
406
35.10
1,365
35.05
704
35.00
1,524
34.95
562
34.90
1,157
34.85
576
34.80
812
34.75
356
34.70
414
34.65
582
34.60
1,130
34.55
615
34.50
833
34.45
219
34.40
472
34.35
151
34.30
159
34.20
8
33.90
464
33.85
1,015
33.80
2,539
33.75
1,471
33.70
1,618
33.65
1,131
33.60
2,368
33.55
1,601
33.50
2,913
33.45
1,702
33.40
2,402
33.35
2,280
33.30S2
3,311
33.25
1,647
33.20
2,796
33.15
1,047
33.10
2,590
33.05
1,968
33.00S1
5,091
32.95
2,481
32.90
2,511
32.85
973
32.80
2,016
32.75
961
32.70
972
32.65
767
32.60
1,329
32.55
793
32.50
1,596
32.45
876
32.40
1,114
32.35
898
32.30
1,133
32.25
639
32.20
596
32.15
632
32.10
690
32.05
241
32.00
1,258
31.95
75
31.90
75
31.85
38
31.80
92
31.75
145
31.70
203
31.65
63
31.60
296
31.55
185
31.50
672
31.45
181
31.40
222
31.35
198
31.30
308
31.25
235
31.20
67【萬國
3054】 成交價
累計成交張數
8.50
2
8.38
1
8.36
2
8.33
1
8.32
3
8.31
2
8.30
7
8.29
7
8.28P2
12
8.27P1
22
8.25
2
8.24
6
8.23
4
8.22
1
8.21
8
8.20#
52
8.19
30
8.18
18
8.17
14
8.16
15
8.15
63
8.14
18
8.13
31
8.12S2
203
8.11
32
8.10S1
248
8.09
25
8.08
39
8.07
30
8.06
9
8.05
148
8.04
14
8.03
8
8.02
27
8.01
33
8.00
164
7.99
8
7.98
15
7.96
18
7.95
3
7.94
1
7.93
8
7.92
24
7.91
13
7.90
79
7.89
28
7.88
4
7.87
10
7.86
56
7.85
22
7.84
6
7.83
7
7.82
42
7.81
24
7.80
10
7.79
1
7.78
1
7.77
2
7.76
30
7.75
55
7.74
24
7.73
4
7.72
4
7.71
13
7.70
37
7.69
36
7.68
10
7.67
1
7.66
17
7.65
9
7.64
1
7.63
1
7.62
11
7.61
17
7.60
31
7.59
1
7.58
8
7.57
4
7.56
11
7.55
18
7.54
18
7.53
5
7.52
11
7.51
9
7.50
106
7.49
4
7.48
19
7.47
6
7.46
18
7.45
45
7.44
12
7.40
2
7.37
2
7.36
15
7.35
13
7.34
8
7.31
4
7.30
25
7.27
1
7.26
9
7.25
2
7.23
3
7.22
2
7.21
4
7.20
8
7.19
19
7.18
6【聯傑
3094】 成交價
累計成交張數
16.55
1
16.50P1
28
16.45P2
10
16.40#
19
16.35
48
16.30
92
16.25
129
16.20
136
16.15
124
16.10S2
192
16.05
100
16.00S1
245
15.95
128
15.90
100
15.85
57
15.80
55
15.75
24
15.70
59
15.65
80
15.60
108
15.55
81
15.50
127
15.45
39
15.40
47
15.35
84
15.30
134
15.25
83
15.20
119
15.15
159
15.10
159
15.05
58
15.00
137
14.95
33
14.90
56
14.85
16
14.80
13【景碩
3189】 成交價
累計成交張數
93.80
13
93.50
110
93.40
63
93.30
125
93.20
43
93.10
119
93.00P1
745
92.90P2
433
92.80
346
92.70
260
92.60#
672
92.50
1,190
92.40
618
92.30
895
92.20
1,228
92.10
1,403
92.00
2,609
91.90
1,461
91.80
1,197
91.70
1,421
91.60
1,040
91.50
1,571
91.40
399
91.30
152
91.20
132
91.10
166
91.00
301
90.80
65
90.70
27
90.60
56
90.50
217
90.40
202
90.30
211
90.20
174
90.10
47
90.00
953
89.90
644
89.80
604
89.70
682
89.60
690
89.50
604
89.40
486
89.30
254
89.20
377
89.10
748
89.00
1,496
88.90
996
88.80
1,282
88.70
990
88.60
1,109
88.50
1,949
88.40
1,567
88.30
1,426
88.20
1,979
88.10
1,494
88.00S1
5,659
87.90
1,253
87.80
804
87.70
852
87.60
1,328
87.50
1,512
87.40
1,338
87.30
1,182
87.20
2,374
87.10
2,024
87.00S2
3,600
86.90
1,343
86.80
1,074
86.70
639
86.60
702
86.50
1,261
86.40
440
86.30
502
86.20
491
86.10
672
86.00
644
85.90
655
85.80
1,201
85.70
943
85.60
658
85.50
743
85.40
306
85.30
374
85.20
372
85.10
195
85.00
258
84.90
561
84.80
62
84.70
58
84.60
329
84.50
124
84.40
18
84.30
76
84.10
68
84.00
18【虹冠電
3257】 成交價
累計成交張數
27.20#
50
27.15
18
27.10
67
27.05
33
27.00S1
228
26.95
134
26.90
161
26.85
96
26.80
141
26.75
107
26.70
168
26.65
119
26.60
201
26.55
41
26.50
203
26.45
76
26.40
102
26.35
137
26.30
96
26.25
73
26.20S2
205
26.15
59
26.10
98
26.05
38
26.00
142
25.95
29
25.90
65
25.85
59
25.80
90
25.75
20
25.70
120
25.65
39
25.60
153
25.55
67
25.50
52
25.45
25
25.40
30
25.35
28
25.30
50
25.25
15
25.20
28
25.15
7
25.10
14
25.05
6
25.00
66
24.95
51
24.90
93
24.85
64
24.80
68
24.75
14
24.70
33
24.65
32
24.60
16
24.55
82
24.50
37
24.45
25
24.40
36
24.35
59
24.30
3【創意
3443】 成交價
累計成交張數 100.50#
428 100.00
442
99.90
237
99.80
65
99.70
145
99.60
201
99.50
457
99.40
464
99.30
520
99.20
511
99.10
462
99.00S1
1,861
98.90
538
98.80
552
98.70
365
98.60
431
98.50
603
98.40
677
98.30
587
98.20
180
98.10
336
98.00
538
97.90
93
97.80
107
97.70
15
97.60
58
97.50
108
97.40
279
97.30
117
97.20
102
97.10
133
97.00
322
96.90
107
96.80
147
96.70
130
96.60
109
96.50
132
96.40
43
96.30
81
96.20
85
96.10
79
96.00
48
95.90
137
95.80
52
95.70
47
95.60
105
95.50
364
95.40
354
95.30
470
95.20
378
95.10
363
95.00
732
94.90
479
94.80
517
94.70
425
94.60
489
94.50
554
94.40
315
94.30
357
94.20
286
94.10
139
94.00
182
93.90
138
93.80
204
93.70
136
93.60
110
93.50
273
93.40
316
93.30
293
93.20
217
93.10
239
93.00P1
424
92.90P2
277
92.80
323
92.70
257
92.60
257
92.50
491
92.40
202
92.30
359
92.20
365
92.10
537
92.00S2
1,234
91.90
513
91.80
407
91.70
289
91.60
424
91.50
647
91.40
250
91.30
148
91.20
180
91.10
249
91.00
524
90.90
135
90.80
24
90.70
30
90.60
49
90.50
91
90.40
17
90.30
29
90.20
36
90.10
50
90.00
63
89.90
26
89.80
10
89.70
23
89.60
15
89.50
65
89.40
78
89.30
14
89.20
24
89.10
36
89.00
162
88.90
79
88.80
142
88.70
78
88.60
424
88.50
278
88.40
84
88.30
81
88.20
132
88.10
66
88.00
343
87.90
14
87.80
28
87.70
29
87.60
29
87.50
32
87.30
8
87.20
4
87.00
18【華亞科
3474】 成交價
累計成交張數
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79P2
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49#
4,173
2.48
2,078
2.47
2,510
2.46
2,769
2.45
9,424
2.44
1,496
2.43
1,129
2.42
4,304
2.41
1,040
2.40
1,445
2.39
731
2.38
890
2.37
1,225
2.36
882
2.35
2,592
2.34
1,085
2.33
4,697
2.32
3,115
2.31
3,449
2.30
7,304
2.29
4,092
2.28
5,177
2.27
4,887
2.26S2
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【綠能
3519】 成交價
累計成交張數
22.85#
2,158
22.80
1,524
22.75
706
22.70
246
22.65
73
22.60
227
22.55
379
22.50
1,026
22.45
1,572
22.40
1,803
22.35
855
22.30
1,916
22.25
1,369
22.20
2,359
22.15
695
22.10
691
22.05
710
22.00
864
21.95
265
21.90
278
21.85
115
21.80
67
21.75
98
21.65
79
21.60
571
21.50
55
21.40
684
21.35
291
21.30
706
21.25
1,599
21.20
1,777
21.15
1,673
21.10
1,842
21.05S2
9,697
21.00
2,481
20.95
842
20.90
1,535
20.85
540
20.80
1,693
20.75
856
20.70
1,732
20.65
1,185
20.60
3,281
20.55
1,972
20.50
3,701
20.45
2,297
20.40
2,686
20.35
2,397
20.30
4,422
20.25
2,949
20.20
5,261
20.15
4,182
20.10
7,876
20.05
2,726
20.00
4,165
19.95
1,568
19.90
3,614
19.85
1,492
19.80S1
11,897
19.75
1,399
19.70
2,528
19.65
1,995
19.60
3,234
19.55
2,064
19.50
4,354
19.45
1,721
19.40
5,596
19.35
1,971
19.30
2,475
19.25
2,221
19.20
5,069
19.15
3,342
19.10
5,071
19.05
1,840
19.00
3,623
18.95
2,351
18.90
4,211
18.85
3,211
18.80
6,952
18.75
2,403
18.70
3,892
18.65
2,840
18.60
4,776
18.55
3,937
18.50
5,870
18.45
3,611
18.40
3,293
18.35
2,446
18.30
3,463
18.25
3,114
18.20
3,721
18.15
8,197
18.10
2,045
18.05
882
18.00
823
17.90
2,141
17.85
181
17.80
424
17.75
60
17.70
1,752
17.65
457
17.60
381
17.55
727
17.50
649
17.45
56
17.00
4,519
16.95
224
16.90
1,021
16.85
1,037
16.80
350
16.75
417
16.70
329
16.65
145
16.60
212
16.55
565
16.50
1,765
16.30
116
16.25
820
15.90
6,100
15.85
1,292
15.80
801
15.75
398
15.70
631
15.65
424
15.60
1,116
15.55
415
15.50
921
15.45
380
15.40
262
15.35
250
15.30
116
15.25
108
15.20
269
15.15
93
15.10
107
15.05
28
15.00
329
14.95
66
14.90
5【台勝科
3532】 成交價
累計成交張數
32.75
14
32.70
8
32.65
2
32.60
7
32.55
2
32.50P2
20
32.40
1
32.30
4
32.20
7
32.15
2
32.10
17
32.00
14
31.95
4
31.90
19
31.80P1
28
31.75
6
31.70
7
31.65
2
31.60#
12
31.50
16
31.45
2
31.40
5
31.35
16
31.30S2
66
31.20
9
31.15
15
31.10
45
31.05
4
31.00
35
30.95
8
30.90
45
30.85
16
30.80
54
30.75
3
30.70
36
30.65
8
30.60
8
30.55
48
30.50S1
67
30.45
8
30.40
24
30.35
6
30.30
32
30.25
7
30.20
10
30.15
21
30.10
22
30.05
3
30.00
45
29.95
9
29.90
55
29.85
42
29.80
39
29.75
26
29.70
62
29.65
42
29.60
60
29.55
31
29.50
30
29.45
13
29.40
24
29.35
11
29.30
11
29.25
12
29.20
28
29.15
13
29.10
23
29.05
41
29.00
61
28.95
14
28.90
11
28.85
4
28.80
54
28.75
9
28.70
44
28.60
54
28.55
7
28.50
28
28.45
5
28.40
37
28.35
9
28.30
13
28.25
18
28.20
27
28.15
8
28.10
22
28.05
16
28.00
3
27.95
1
27.90
6
27.85
3
27.80
11
27.70
4
27.60
7
27.55
3
27.50
16
27.45
3
27.40
15
27.35
22
27.30
22
27.20
17
27.15
1
27.10
12
27.05
1【旭曜
3545】 成交價
累計成交張數
39.25
151
39.20P1
935
39.15
323
39.10
423
39.05
37
39.00P2
650
38.95
140
38.90
191
38.85#
452
38.80
571
38.75
419
38.70
837
38.65
308
38.60
370
38.55
338
38.50
793
38.45
193
38.40
394
38.35
295
38.30
344
38.25
256
38.20
687
38.15
227
38.10
584
38.05
306
38.00S1
2,284
37.95
893
37.90
1,382
37.85
629
37.80
1,305
37.75
384
37.70
1,303
37.65
838
37.60
962
37.55
582
37.50
555
37.45
211
37.40
370
37.35
241
37.30
434
37.25
259
37.20
324
37.15
328
37.10
421
37.05
399
37.00
1,519
36.95
493
36.90
214
36.85
90
36.80
26
36.75
63
36.45
28
36.40
68
36.35S2
1,609
36.30
470
36.25
241
36.20
406
36.15
287
36.10
407
36.05
271
36.00
634
35.95
236
35.90
287
35.85
84
35.80
1,125
35.75
162
35.70
240
35.65
196
35.60
447
35.55
212
35.50
214
35.45
67
35.40
75
35.35
25
35.30
339
35.25
354
35.20
933
35.15
158
35.10
143
35.05
94
35.00
718
34.95
94
34.90
390
34.85
84
34.80
485
34.75
141
34.70
363
34.65
379
34.60
910
34.55
503
34.50
1,169
34.45
1,017
34.40
1,469
34.35
302
34.30
346
34.25
143
34.20
122
34.15
173
34.10
163
34.05
325
34.00
871
33.95
235
33.90
446
33.85
256
33.80
396
33.75
98
33.70
712
33.65
172
33.60
370
33.55
181
33.50
500
33.45
266
33.40
486
33.35
191
33.30
273
33.25
851
33.20
285
33.15
128
33.10
241
33.05
262
33.00
376
32.95
86
32.90
132
32.85
301
32.80
267
32.75
21
32.70
185
32.65
172
32.60
443
32.55
483
32.50
657
32.45
188
32.40
457
32.35
96
32.30
32
32.25
22
32.20
36
32.15
17
32.10
29
32.05
2
32.00
138
31.90
103【全智科
3559】 成交價
累計成交張數
16.80
182
16.75
188
16.70
70
16.65
69
16.60
274
16.55
509
16.50
495
16.45
292
16.40P2
673
16.35P1
734
16.30
448
16.25#
571
16.20
282
16.15
92
16.10
190
16.05
118
16.00
241
15.95
82
15.90
59
15.85
8
15.80
100
15.75
69
15.70
136
15.65
16
15.60
75
15.55
4
15.50
27
15.45
26
15.40
52
15.35
297
15.30S2
457
15.25
431
15.20
435
15.15
297
15.10
385
15.05
245
15.00S1
478
14.95
448
14.90
359
14.85
285
14.80
313
14.75
54
14.70
29
14.65
39
14.60
40【尚志
3579】 成交價
累計成交張數
25.15P1
72
25.10#
342
25.05
31
25.00
79
24.95
103
24.90
87
24.80
50
24.70
7
24.65
12
24.60
49
24.55
34
24.50
76
24.45
129
24.40
186
24.35
100
24.30
190
24.25
204
24.20
444
24.15
364
24.10
618
24.05
195
24.00S2
934
23.95
285
23.90
616
23.85
431
23.80
553
23.75
447
23.70
835
23.65
808
23.60S1
1,199
23.55
791
23.50
790
23.45
380
23.40
431
23.35
162
23.30
311
23.25
287
23.20
147
23.15
59
23.10
34
23.00
267
22.95
15
22.90
120
22.85
77
22.80
66
22.75
49
22.70
98
22.65
35
22.60
602
22.55
52
22.50
243
22.45
200
22.40
520
22.35
667
22.30
799
22.25
491
22.20
487
22.15
355
22.10
455
22.05
219
22.00
599
21.95
226
21.90
565
21.85
196
21.80
420
21.75
267
21.70
475
21.65
481
21.60
583
21.55
342
21.50
541
21.45
268
21.40
247
21.35
197
21.30
175
21.25
57
21.20
478
21.15
272
21.10
486
21.05
311
21.00
908
20.95
328
20.90
706
20.85
645
20.80
320
20.75
302
20.70
329
20.65
190
20.60
364
20.55
196
20.50
397
20.45
157
20.40
186
20.35
83
20.30
123
20.25
130
20.20
121
20.15
131
20.10
80
20.05
30
20.00
47
19.95
2
19.90
3
19.85
3
19.80
1【通嘉
3588】 成交價
累計成交張數
47.20P1
30
47.15#
9
47.10
2
47.00
16
46.80
12
46.75
1
46.60
4
46.45
1
46.40
11
46.00
9
45.95
1
45.90
11
45.85
15
45.80
46
45.75
27
45.70
10
45.65
2
45.60
53
45.55
8
45.50
60
45.45
22
45.40
36
45.35
13
45.30
20
45.25
12
45.20
38
45.15
8
45.10
21
45.05
14
45.00S2
104
44.95
16
44.90
44
44.85
2
44.80
18
44.75
6
44.70
55
44.65
18
44.60
54
44.55
18
44.50
31
44.45
6
44.40
11
44.35
5
44.30
35
44.25
42
44.20
32
44.15
20
44.10
60
44.05
31
44.00S1
123
43.95
3
43.90
22
43.85
5
43.80
25
43.75
10
43.70
17
43.65
4
43.60
15
43.55
1
43.50
15
43.40
6
43.35
1
43.30
9
43.20
17
43.15
1
43.10
3
43.05
1
43.00
4
42.80
2
42.60
18
42.55
38
42.50
29
42.45
1
42.40
13
42.35
7【奕力
3598】 成交價
累計成交張數
94.20
52
94.10
116
94.00
341
93.90
193
93.80
196
93.70
92
93.60
271
93.50
436
93.40
382
93.30P2
453
93.20
373
93.10P1
756
93.00#
1,370
92.90
942
92.80
1,026
92.70
553
92.60
884
92.50
932
92.40
442
92.30
1,156
92.20
686
92.10
699
92.00S2
1,322
91.90
502
91.80
531
91.70
444
91.60
1,234
91.50
1,139
91.40
494
91.30
586
91.20
810
91.10
1,168
91.00
949
90.90
776
90.80
547
90.70
498
90.60
510
90.50
1,056
90.40
752
90.30
863
90.20
1,170
90.10
913
90.00S1
2,115
89.90
864
89.80
1,035
89.70
629
89.60
728
89.50
608
89.40
287
89.30
395
89.20
959
89.10
588
89.00
1,019
88.90
380
88.80
432
88.70
321
88.60
758
88.50
1,032
88.40
662
88.30
809
88.20
728
88.10
937
88.00
1,232
87.90
183
87.80
320
87.70
38
87.60
52
87.50
115
87.40
103
87.30
26
87.20
92
87.10
40
87.00
225
86.90
38
86.80
87
86.70
78
86.60
91
86.50
215
86.40
126
86.30
385
86.20
197
86.10
306
86.00
581
85.90
157
85.80
134
85.70
95
85.60
211
85.50
218
85.40
274
85.30
127
85.20
60
85.10
80
85.00
433
84.90
92
84.80
138
84.70
316
84.60
155
84.50
26【F-IML
3638】 成交價
累計成交張數
99.60
17
99.50
105
99.40
49
99.30
46
99.20
121
99.10
93
99.00
205
98.90
92
98.80
93
98.70
132
98.60
91
98.50
198
98.40
232
98.30
156
98.20
85
98.10
95
98.00
244
97.90
75
97.80
184
97.70
270
97.60
139
97.50
99
97.40
23
97.30
38
97.20
61
97.10
37
97.00
68
96.90
50
96.80
23
96.70
111
96.60
21
96.50
17
96.40
7
96.30
23
96.20
23
96.10
12
96.00
83
95.90
29
95.80
22
95.70
29
95.60
35
95.50
79
95.40
119
95.30
193
95.20P2
342
95.10
275
95.00P1
474
94.90
190
94.80#
247
94.70
338
94.60
231
94.50
187
94.40
143
94.30
287
94.20
154
94.10
308
94.00
147
93.90
22
93.80
87
93.70
48
93.60
54
93.50
132
93.40
26
93.30
25
93.20
14
93.10
9
93.00
104
92.90
40
92.80
58
92.70
60
92.60
60
92.50
96
92.40
109
92.30
141
92.20
218
92.10
192
92.00S2
408
91.90
183
91.80
192
91.70
116
91.60
66
91.50
171
91.40
184
91.30
105
91.20
45
91.10
53
91.00
146
90.90
25
90.80
24
90.70
53
90.60
40
90.50
45
90.40
93
90.30
108
90.20
85
90.10
109
90.00
64
89.90
30
89.60
15
89.50
9
89.40
64
89.30
129
89.20
137
89.10
77
89.00
400
88.90
179
88.80
340
88.70
299
88.60
185
88.50
213
88.40
243
88.30
208
88.20
157
88.10
130
88.00
224
87.90
129
87.80
185
87.70S1
1,131
87.50
11
87.40
1
87.20
3
87.10
14【達能
3686】 成交價
累計成交張數
13.40
21
13.35P2
257
13.30P1
290
13.25
156
13.20#
633
13.15
129
13.10
509
13.05
849
13.00
666
12.95
75
12.90
360
12.85
490
12.80
1,266
12.75
1,008
12.70
1,181
12.65
1,579
12.60
2,757
12.55
1,581
12.50
2,422
12.45
1,977
12.40
1,872
12.35
2,989
12.30
2,216
12.25
2,457
12.20
2,264
12.15
2,275
12.10
3,442
12.05
2,762
12.00S1
4,201
11.95
2,947
11.90S2
3,533
11.85
2,038
11.80
1,909
11.75
1,276
11.70
1,499
11.65
786
11.60
1,773
11.55
521
11.50
1,296
11.45
1,205
11.40
1,707
11.35
2,052
11.30
1,870
11.25
1,953
11.20
1,375
11.15
1,163
11.10
1,437
11.05
938
11.00
1,409
10.95
782
10.90
747
10.85
1,030
10.80
819
10.75
808
10.70
753
10.65
834
10.60
711
10.55
351
10.50
234
10.45
175
10.40
59
10.35
18★ 資料來源：臺灣證券交易所 2012/12/4 15:24:56