回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎店頭市場成交分價表

中央商情網/ 2012.12.04 00:00
資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

99.70

22

38.80

65

祺驊

1593

42.55

18

36.10

33

12.90

72

54.50

20

~~~~~~~~~~~~~

99.60

33

38.75

8

~~~~~~~~~~~~~

42.50#

180

36.00*

128

12.85

17

54.40

15

63.00

5

99.50

5

38.70*

29

25.05#

2

42.40

78

35.90

20

12.80

38

54.30

3

62.80

4

精華

1565

38.60

54

25.00

1

42.35

6

35.85

1

12.75

43

54.20

7

62.70#

3

~~~~~~~~~~~~~

38.55

7

24.85*

3

42.30

141

35.80

81

12.70

41

54.10#

23

62.60*

3

448.00

9

38.50

40

24.80

4

42.25

39

35.75

114

12.65#

45

54.00

14

62.50

2

447.50

18

38.45

4

24.70

1

42.20

155

35.70#

266

寶利徠 1813

53.90

3

F-其祥 1258

447.00

7

38.40

21

24.65

1

42.15

25

35.65

178

~~~~~~~~~~~~~

53.80*

3

~~~~~~~~~~~~~

446.50

16

38.35

8

24.60

7

42.10

19

35.60

125

39.65

4

綠意

2596

26.90*

4

446.00=

61

38.30

34

川寶

1595

42.05

43

35.55

52

39.60

1

~~~~~~~~~~~~~

26.85#

16

445.50

16

力肯

1570

~~~~~~~~~~~~~

42.00

153

35.50

43

39.40

8

17.30=

6

安心

1259

445.00

39

~~~~~~~~~~~~~

61.00*

10

41.95

8

福盈科 1787

39.35

12

17.20

6

~~~~~~~~~~~~~

444.50

16

8.05*

1

60.80

2

41.90

65

~~~~~~~~~~~~~

39.30#

15

台驊

2636

84.70

2

444.00

22

8.03#

5

60.70

5

41.85

23

14.30

21

39.25

5

~~~~~~~~~~~~~

84.50

2

443.50

9

7.75

3

60.60

19

41.80

20

14.25

34

39.20

19

17.85

2

84.40

2

443.00

25

7.74

11

60.50#

22

生泰

1777

14.20

74

39.15*

3

17.80=

25

84.20

2

442.50

11

新麥

1580

60.40

2

~~~~~~~~~~~~~

14.15

9

富喬

1815

17.75

9

84.10#

9

442.00

10

~~~~~~~~~~~~~

60.30

20

43.50

1

14.10

19

~~~~~~~~~~~~~

17.70

10

84.00*

7

441.50

16

115.00*

8

60.20

2

43.45

2

14.05

87

13.10*

71

大車隊 2640

恩得利 1333

441.00

22

114.50

27

台蠟

1742

43.40#

5

14.00

175

13.05

363

~~~~~~~~~~~~~

~~~~~~~~~~~~~

440.50

17

114.00#

89

~~~~~~~~~~~~~

42.60*

1

13.95

105

13.00#

722

71.40

4

4.14

1

440.00

10

113.50

30

12.55#

4

合世

1781

13.90

140

12.95

431

71.00

5

4.11

5

捷邦

1566

113.00

56

12.50*

10

~~~~~~~~~~~~~

13.85*

209

12.90

626

70.90#

9

4.10

1

~~~~~~~~~~~~~

112.50

3

12.45

1

31.10*

5

13.80#

106

12.85

333

70.80

2

4.09#

5

33.80

4

精剛

1584

南光

1752

31.05

1

13.75

28

12.80

20

70.70

1

4.08

5

33.70

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.00

12

13.70

22

唐榮

2035

70.60

19

4.05

10

33.55

1

14.80

135

44.00

19

30.90

2

杏昌

1788

~~~~~~~~~~~~~

70.50

10

4.03

12

33.50

27

14.75

53

43.95

5

30.85

4

~~~~~~~~~~~~~

27.65#

1

70.40*

7

4.02

2

33.45

3

14.70#

140

43.90

13

30.80

26

69.90#

5

27.40*

10

70.30

10

4.01

15

33.20

38

14.65

74

43.80

15

30.75

14

69.80

7

風青

2061

70.20

10

4.00

10

33.15

18

14.60

69

43.75

8

30.70

4

69.70

2

~~~~~~~~~~~~~

燦星旅 2719

3.99

1

33.10

8

14.55

33

43.70

36

30.65

8

69.40*

16

24.70#

2

~~~~~~~~~~~~~

3.98

6

33.05#

10

14.50

201

43.65

34

30.60

14

69.30

9

24.60

4

22.30#

5

3.97

4

33.00

4

14.45*

29

43.60

19

30.55

16

美時

1795

24.50

4

22.25

1

3.95

16

32.90

18

14.40

161

43.55

6

30.50

3

~~~~~~~~~~~~~

24.40*

6

22.20

16

3.93

13

32.80

8

14.35

2

43.50*

40

30.45

2

24.30

35

24.00

2

22.15

2

3.92

8

32.75

4

和勤

1586

43.45

2

30.40#

15

24.25

11

23.90

1

22.10

4

3.86

11

32.70*

28

~~~~~~~~~~~~~

43.40

15

訊聯

1784

24.20

60

世鎧

2063

21.95

10

3.85

6

32.65

11

17.10*

71

43.35

11

~~~~~~~~~~~~~

24.15

48

~~~~~~~~~~~~~

21.90*

38

3.80*

11

32.60

9

17.05

1

43.30

35

36.00

2

24.10*

152

24.80

4

21.85

3

台翰

1336

32.55

2

17.00

11

43.25

16

35.95#

15

24.05

42

24.70

4

F-富驛 2724

~~~~~~~~~~~~~

濱川

1569

16.90

8

43.20

53

35.90

17

24.00

66

24.60

3

~~~~~~~~~~~~~

9.55

5

~~~~~~~~~~~~~

16.85

21

43.15

24

35.80*

16

23.95

14

24.55

5

55.40

1

9.54

1

39.35

37

16.80#

43

43.10

106

35.75

3

23.90#

15

24.50#

23

55.20

8

9.53#

5

39.30

87

16.70

32

43.05

83

35.70

34

23.85

29

24.45

6

55.00

12

9.50

39

39.25

15

16.60

26

43.00

144

35.65

29

23.80

12

24.40

8

54.80#

12

9.47*

2

39.20

39

16.50

21

42.95

64

35.60

43

23.75

4

24.35*

4

54.70

7

9.42

7

39.15

26

F-駿吉 1591

42.90

113

35.55

24

23.70

4

大甲

2221

54.60

11

9.41

11

39.10#

88

~~~~~~~~~~~~~

42.85

95

35.50

49

23.60

22

~~~~~~~~~~~~~

54.50

8

伸興

1558

39.05

25

33.90#

3

42.80

167

35.45

2

23.55

5

15.30#

15

54.40

10

~~~~~~~~~~~~~

39.00

58

33.80

5

42.75

82

35.40

3

紅電醫 1799

15.05*

66

54.30

4

100.00*

2

38.95

33

33.70*

4

42.70

69

光洋科 1785

~~~~~~~~~~~~~

宇隆

2233

54.20

2

99.90

11

38.90

51

33.65

3

42.65

78

~~~~~~~~~~~~~

13.00

29

~~~~~~~~~~~~~

54.10

3

99.80#

23

38.85

12

33.50

2

42.60

78

36.15

2

12.95*

33

54.60

8

54.00

17

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.90

2

~~~~~~~~~~~~~

6.83

3

久大

3085

~~~~~~~~~~~~~

34.35

45

~~~~~~~~~~~~~

32.10

111

53.80

1

38.75

4

6.82

112

~~~~~~~~~~~~~

42.55=

1

34.30

102

22.25

6

32.05

27

53.70

3

38.70#

98

6.81

67

7.00*

3

及成

3095

好德

3114

22.10*

60

32.00

399

53.50

9

38.50

4

6.80

223

6.99

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.05

2

31.95

11

53.40

2

38.20

6

6.79

130

6.97#

3

6.00

3

11.45*

3

22.00#

1148

31.90

93

53.20

10

38.10*

2

6.78

7

6.96

2

5.99

47

11.40#

5

21.95

5

31.85

5

53.10*

11

38.05

1

6.76

11

6.95

18

5.97=

165

寶島極 3115

21.80

26

31.80

187

53.00

10

協禧

3071

6.75

92

華義

3086

5.96

54

~~~~~~~~~~~~~

21.75

2

31.75

36

52.90

25

~~~~~~~~~~~~~

6.73*

91

~~~~~~~~~~~~~

5.95

27

10.40=

8

璟德

3152

31.70

29

52.80

2

7.06

1

僑威

3078

14.10

15

5.94

31

10.20

5

~~~~~~~~~~~~~

31.60

73

52.70

4

7.05

12

~~~~~~~~~~~~~

14.05#

118

5.93

14

進階

3118

81.20

4

31.50

131

52.60

1

7.04

2

9.36

32

14.00

165

5.92

45

~~~~~~~~~~~~~

81.10

1

31.40

28

52.40

9

7.03

44

9.35

27

13.95

181

5.91

53

30.40

16

81.00#

28

31.30

35

52.30

11

7.02

5

9.32#

15

13.90

166

5.90

141

30.35

2

80.90

5

31.20

110

52.20

5

7.01

13

9.30

21

13.85

131

5.89

32

30.30#

15

80.80

5

31.10

170

瓦城

2729

7.00#

34

9.29

31

13.80

283

5.88

192

30.25

14

80.60

4

31.00

548

~~~~~~~~~~~~~

6.99

46

9.28

9

13.75

157

5.87

16

30.20*

6

80.50

3

30.95

47

188.00*

9

6.98*

17

9.25

3

13.70

127

5.86

20

信億

3126

80.40

3

30.90

231

187.50#

10

6.97

30

9.22

2

13.65

79

5.85

10

~~~~~~~~~~~~~

80.30

7

30.85

52

187.00

21

6.96

5

9.21

1

13.60

90

穩懋

3105

13.45

1

80.20

2

30.80

140

186.50

7

普格

3073

9.20

19

13.55*

96

~~~~~~~~~~~~~

13.05#

1

80.10

3

30.75

106

186.00

14

~~~~~~~~~~~~~

9.19

1

13.50

73

36.20

272

13.00

7

80.00

9

30.70

72

185.50

7

7.15

35

9.16

20

13.45

5

36.15

335

12.90

1

79.80*

9

30.65

62

185.00

2

7.14

27

9.15

28

13.40

9

36.10

518

12.85

1

79.70

1

30.60

156

滿心

2916

7.13

22

9.14

2

翔準

3087

36.05

144

12.80

2

精確

3162

30.55

54

~~~~~~~~~~~~~

7.12

169

9.13

45

~~~~~~~~~~~~~

36.00

1569

12.75

1

~~~~~~~~~~~~~

30.50

146

17.80=

41

7.11

51

9.12

5

13.05

5

35.95

343

12.60*

4

10.50*

2

30.45

24

F-東凌 2924

7.10#

345

9.10

64

13.00*

6

35.90#

1146

12.50

7

10.40

2

30.40

27

~~~~~~~~~~~~~

7.09

30

9.09

40

12.90#

2

35.85

770

昇銳

3128

10.35#

2

30.30

47

60.00#

3

7.08

128

9.08

19

12.85

2

35.80

836

~~~~~~~~~~~~~

波若威 3163

30.20

162

59.90*

1

7.07

129

9.07

4

12.80

2

35.75

519

8.00#

5

~~~~~~~~~~~~~

30.15

82

59.60

5

7.06

25

9.06

5

艾訊

3088

35.70

1247

7.90*

8

33.30

114

30.10

162

泰偉

3064

7.05

192

9.05

8

~~~~~~~~~~~~~

35.65

1014

弘塑

3131

33.25

141

30.05

4

~~~~~~~~~~~~~

7.04

117

9.04*

20

24.70#

3

35.60

284

~~~~~~~~~~~~~

33.20#

181

30.00

142

33.20#

10

7.03

268

9.03

5

24.60

12

35.55

58

146.00#

438

33.15

34

29.95

25

32.95

4

7.02

31

網龍

3083

24.50

58

35.50

542

145.50

46

33.10

26

29.90*

322

32.90

11

7.01

16

~~~~~~~~~~~~~

24.45

21

35.45

668

145.00

89

33.05

19

29.80

20

32.85

6

7.00

208

59.50#

286

24.40*

8

35.40

325

144.50

36

33.00

339

29.70

85

32.80

25

6.99

69

59.40

39

展成

3089

35.35

690

144.00

90

32.95

2

亞信

3169

32.70

34

6.98

75

59.00

32

~~~~~~~~~~~~~

35.30

333

143.50

21

32.90

84

~~~~~~~~~~~~~

32.65

8

6.97

40

58.80

6

10.90

1

35.20

149

143.00

27

32.85

15

28.50

7

32.60

10

6.96

162

58.50

20

10.80#

8

35.00

586

142.50

8

32.80

138

28.45

1

32.55

6

6.95

335

58.40

5

10.70*

12

34.95

430

142.00

19

32.70

1

28.40

13

32.50

8

6.94

14

58.30

30

鴻碩

3092

34.90

436

141.00

19

32.65

40

28.35

3

32.45*

1

6.93

100

58.20

22

~~~~~~~~~~~~~

34.85

371

140.50

28

32.60

108

28.30

11

32.40

2

6.92

47

58.10

175

9.44#

1

34.80*

507

140.00

38

32.55

2

28.25

3

32.30

3

6.91

102

58.00

58

9.40*

16

34.75

523

139.50

25

32.50

237

28.20

22

32.25

14

6.90

201

57.90

34

9.39

2

34.70

986

139.00

60

32.45

53

28.15

5

32.20

5

6.89

27

57.80

10

9.38

5

34.65

502

138.00

55

32.40

98

28.10

8

李洲

3066

6.88

117

57.70

117

9.37

10

34.60

278

137.50

30

32.35

7

28.05#

44

~~~~~~~~~~~~~

6.87

250

57.60

40

9.31

2

34.55

57

137.00

5

32.30

106

28.00

19

5.88=

14

6.86

159

57.50

50

9.30

2

34.50

339

136.50*

30

32.25

13

27.95

1

5.83

1

6.85

109

57.40

14

9.29

1

34.45

190

136.00

3

32.20

64

27.80

2

美磊

3068

6.84

105

57.30*

161

港建

3093

34.40

101

新揚科 3144

32.15

34

27.65

4

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.60*

19

耀勝

3207

20.30

15

4.82

1

29.80

81

7.40#

2

7.45

3

111.00

54

27.55

1

~~~~~~~~~~~~~

20.25

10

4.80

1

29.75

112

7.35

2

7.44

4

110.50

35

基亞

3176

9.80

6

20.20#

31

4.79

62

29.70*

162

宇環

3276

7.42

7

英濟

3294

~~~~~~~~~~~~~

9.76

12

20.15*

65

4.78

10

29.65

39

~~~~~~~~~~~~~

7.40

3

~~~~~~~~~~~~~

152.50

118

9.75#

8

20.10

16

昱捷

3232

29.60

129

12.15#

30

7.39

7

12.90#

125

152.00#

562

9.74

1

倚強

3219

~~~~~~~~~~~~~

29.55

76

12.10

1

7.38

3

12.80

3

151.50

327

9.71*

1

~~~~~~~~~~~~~

11.45

1

29.50

50

12.05*

246

7.31*

3

12.75

59

151.00

258

9.70

1

6.49=

1

11.40#

20

29.45

17

12.00

13

7.30

19

12.70

164

150.50*

22

9.69

2

台嘉碩 3221

11.35

21

29.40

11

11.95

2

點晶

3288

12.65

50

安茂

3188

順達

3211

~~~~~~~~~~~~~

11.30

43

欣銓

3264

11.90

53

~~~~~~~~~~~~~

12.60*

130

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.23#

3

11.25

13

~~~~~~~~~~~~~

11.85

6

16.05

1

12.55

45

6.84

2

116.00#

294

9.22

13

11.20*

27

19.35

10

11.80

27

16.00*

13

12.50

3

6.83#

2

115.50

6

9.20*

9

11.15

24

19.30

19

太普高 3284

15.95

10

12.40

21

6.75*

20

115.00

247

三顧

3224

光環

3234

19.25#

126

~~~~~~~~~~~~~

15.75

5

杭特

3297

6.71

3

114.50

424

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.20

400

13.00*

6

15.70#

11

~~~~~~~~~~~~~

6.70

44

114.00

304

4.57#

5

22.65

10

19.15*

212

12.95

3

宜特

3289

18.70#

1

6.68

3

113.50

383

4.52*

1

22.60

79

19.10

54

12.90

42

~~~~~~~~~~~~~

18.65

1

6.61

10

113.00

162

至寶電 3226

22.55

65

19.05

23

12.85

50

27.00

36

18.60*

4

6.60

5

112.50

463

~~~~~~~~~~~~~

22.50#

63

台星科 3265

12.80#

323

26.95

15

帛漢

3299

和進

3191

112.00

141

25.90

1

22.45*

28

~~~~~~~~~~~~~

12.75

81

26.90

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

111.50

126

25.65

1

22.40

27

35.90#

179

12.70

30

26.85

7

27.50*

1

7.09

2

111.00

43

25.60*

1

22.35

73

35.85

80

微端

3285

26.80

63

27.40#

17

7.08

7

110.50*

24

25.05

1

22.30

44

35.80

99

~~~~~~~~~~~~~

26.75

43

27.30

18

7.03

2

茂訊

3213

25.00#

1

千如

3236

35.75

67

18.00

7

26.70

12

27.25

4

7.00=

17

~~~~~~~~~~~~~

原相

3227

~~~~~~~~~~~~~

35.70

96

17.95

4

26.65

6

27.20

5

樺晟

3202

35.00

34

~~~~~~~~~~~~~

11.25#

58

35.65

143

17.90

19

26.60

37

岱稜

3303

~~~~~~~~~~~~~

34.90

17

69.80#

256

11.20

162

35.60

355

17.85

5

26.55#

35

~~~~~~~~~~~~~

7.15*

2

34.85#

40

69.70

73

11.15

128

35.55

51

17.80

23

26.50

10

20.95

29

7.10#

5

34.80

19

69.60

128

11.10*

167

35.50

128

17.75

22

26.20

1

20.90

223

7.05

1

34.70

13

69.50

238

11.05

2

35.45*

136

17.70

57

26.15

3

20.85

152

6.90

2

34.65

5

69.40

113

10.95

3

35.40

99

17.65

15

26.10

13

20.80#

367

6.89

2

34.60

11

69.30

123

海灣科 3252

35.35

36

17.60#

40

26.05*

2

20.75

22

6.88

2

34.55

15

69.20

195

~~~~~~~~~~~~~

35.30

34

17.55

3

26.00

11

20.70

40

6.87

4

34.50

77

69.10

228

13.80*

1

35.15

8

17.50

11

東浦

3290

20.65

64

6.86

13

34.45

21

69.00*

313

13.50

1

昇陽開 3266

17.45

10

~~~~~~~~~~~~~

20.60

134

6.85

19

34.40

9

68.90

15

13.45#

1

~~~~~~~~~~~~~

17.40

54

10.40#

12

20.50

139

6.82

3

34.35

5

金麗科 3228

鑫創

3259

24.10

17

17.35

21

10.35*

49

20.45

36

6.81

26

34.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.00

40

17.30

46

10.30

7

20.40

31

佰研

3205

34.20

3

18.70

4

12.50#

5

23.95

2

17.25

25

遠翔科 3291

20.35

3

~~~~~~~~~~~~~

34.15

2

18.65

1

12.35

20

23.90

53

17.20*

58

~~~~~~~~~~~~~

20.30

155

16.55

6

34.10

3

18.60

2

12.30

13

23.85

7

17.15

1

31.45

2

20.25

158

16.50#

8

34.05

1

18.55#

2

12.25*

1

23.80#

23

廣寰科 3287

31.40

2

20.20*

110

16.30

1

34.00

3

18.50

5

威剛

3260

23.70

6

~~~~~~~~~~~~~

31.35

6

20.15

142

16.20

3

33.90

1

18.45

3

~~~~~~~~~~~~~

23.60*

13

7.63

1

31.30

14

20.10

526

16.00

2

33.80

1

18.40*

24

30.30

44

23.45

6

7.62

4

31.25#

14

20.05

223

15.80

5

33.60*

3

錦明

3230

30.25

81

23.40

6

7.61

2

31.20

17

20.00

208

15.70*

12

優群

3217

~~~~~~~~~~~~~

30.20

248

23.35

2

7.60

3

31.15*

6

19.95

24

志豐

3206

~~~~~~~~~~~~~

4.97#

11

30.15#

151

23.30

19

7.59

2

鈊象

3293

19.90

71

~~~~~~~~~~~~~

11.35

28

4.93

12

30.10

71

23.25

2

7.56

5

~~~~~~~~~~~~~

鼎天

3306

15.20

1

11.30#

31

4.91

3

30.05

16

23.20

13

7.55#

6

113.50

88

~~~~~~~~~~~~~

15.15*

8

11.25*

12

4.90

58

30.00

23

海德威 3268

7.52

5

113.00

59

21.00

11

15.10

17

大學光 3218

4.89*

15

29.95

19

~~~~~~~~~~~~~

7.50

4

112.50

30

20.95

8

15.05#

13

~~~~~~~~~~~~~

4.88

5

29.90

11

7.49

2

7.49

2

112.00=

149

20.90

10

15.00

9

20.35

14

4.86

1

29.85

21

7.42*

1

7.46

14

111.50

97

20.85#

35

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.80*

5

19.15

33

12.65

8

24.30

82

47.40

5

25.85

2

37.00

27

40.30

23

20.70

2

19.10

12

12.60

13

24.25*

156

47.15

2

25.70

6

36.95

10

40.25

4

20.65

4

雙鴻

3324

12.55*

20

24.20

25

崇越電 3388

25.55

1

36.90

31

40.20

47

佳穎

3310

~~~~~~~~~~~~~

律勝

3354

24.15

12

~~~~~~~~~~~~~

25.50#

13

36.85

16

40.15

37

~~~~~~~~~~~~~

29.80

31

~~~~~~~~~~~~~

24.10

24

60.80*

3

25.40

7

36.80

12

40.10#

103

15.40#

3

29.70

318

9.79

1

24.05

1

60.60

9

25.35

9

36.75

3

40.05

34

15.30

20

29.65#

193

9.78

2

典範

3372

60.50#

19

25.30

5

36.70

8

40.00

104

15.25

2

29.60

196

9.75

3

~~~~~~~~~~~~~

60.40

12

25.25

11

36.65

3

39.95

14

15.10

1

29.55

12

9.74

7

4.54

92

60.30

19

25.20

8

36.60

4

39.90

39

15.05

3

29.50

142

9.73

2

4.53

32

60.20

4

長天

3431

36.55

1

39.85*

29

15.00

3

29.45

17

9.70#

2

4.52

24

旭軟

3390

~~~~~~~~~~~~~

36.50

2

力致

3483

14.85

1

29.40

3

9.57*

3

4.51

22

~~~~~~~~~~~~~

9.12

10

36.30*

3

~~~~~~~~~~~~~

14.70

1

29.35

20

9.55

8

4.50#

276

40.40#

88

9.11

2

利機

3444

30.90#

21

14.60

5

29.30

35

9.51

2

4.49

14

40.35

44

9.10

2

~~~~~~~~~~~~~

30.80

6

14.55*

3

29.25

6

9.50

3

4.48

24

40.30

12

9.01#

5

14.05=

10

30.75

3

斐成

3313

29.20

12

尚立

3360

4.47

2

40.25

47

9.00

14

14.00

27

30.70

12

~~~~~~~~~~~~~

29.15

21

~~~~~~~~~~~~~

4.46

85

40.20

73

8.97

2

13.95

12

30.65

5

9.05

5

29.10

35

8.07

8

4.45*

78

40.15

49

8.91*

2

益通

3452

30.60

13

8.96

1

29.05

8

8.06#

2

4.44

22

40.10

152

8.86

4

~~~~~~~~~~~~~

30.50

10

8.94=

26

29.00

75

8.01*

10

4.43

10

40.00

36

8.85

12

11.55#

190

30.45

7

8.93

17

28.95

6

8.00

23

熱映

3373

39.95

13

類比科 3438

11.50

176

30.40

14

尼克森 3317

28.90*

27

先進光 3362

~~~~~~~~~~~~~

39.90

9

~~~~~~~~~~~~~

11.45

109

30.35

17

~~~~~~~~~~~~~

28.85

1

~~~~~~~~~~~~~

60.50

8

39.85

14

30.85#

3

11.40

51

30.30

42

12.25

16

28.80

72

39.00

3

60.40

10

39.80

111

30.80

1

11.35

43

30.25

8

12.20=

28

28.75

1

38.90

1

60.30

13

39.75

29

30.75

5

11.30

146

30.20

14

12.15

18

旭品

3325

38.80

1

60.20

24

39.70

38

30.70*

27

11.25

147

30.15*

11

12.10

2

~~~~~~~~~~~~~

38.55

1

60.10

7

39.65

8

30.65

19

11.20

313

30.10

2

12.05

6

15.55#

16

38.50

1

60.00

36

39.60

65

30.60

34

11.15

207

30.00

47

12.00

20

15.50

5

38.40

1

59.90#

10

39.55

6

30.55

5

11.10

343

29.95

6

建舜電 3322

15.45*

42

38.35#

11

59.80

2

39.50

27

聯一光 3441

11.05

437

29.90

5

~~~~~~~~~~~~~

15.40

62

38.30

2

59.50

19

39.45

8

~~~~~~~~~~~~~

11.00*

347

29.85

44

8.00

1

15.30

16

38.20*

2

59.40

8

39.40

17

38.70#

58

10.95

75

29.80

32

7.90

1

幸康

3332

38.15

9

59.30

5

39.35

17

38.65

18

10.90

40

29.75

16

7.76*

1

~~~~~~~~~~~~~

38.00

1

59.20

4

39.30*

41

38.50

23

由田

3455

29.70

9

7.75

3

37.75

4

上詮

3363

59.10

17

39.20

4

38.45

5

~~~~~~~~~~~~~

崧騰

3484

7.71

1

37.70

8

~~~~~~~~~~~~~

59.00

10

漢科

3402

38.35

12

18.10

8

~~~~~~~~~~~~~

7.65

15

37.50#

1

25.20

93

58.90

14

~~~~~~~~~~~~~

38.30

13

18.05

2

16.80#

15

7.60

7

37.40

1

25.15

3

58.80*

7

12.50

6

38.20

1

18.00#

87

16.65

6

7.58

3

36.60

1

25.10

35

彬台

3379

12.45#

43

38.05

4

17.95

27

16.60*

1

7.56#

4

36.30

2

25.05

7

~~~~~~~~~~~~~

12.40*

23

38.00

24

17.90

88

16.50

2

7.55

6

35.90

1

25.00

306

48.15

6

12.35

27

37.95

9

17.85

106

16.45

2

7.54

2

35.30

3

24.95

89

48.10#

11

12.30

11

37.90

43

17.80*

22

筌寶

3489

7.53

4

35.20*

3

24.90

94

48.05

6

12.25

12

37.85

10

17.75

21

~~~~~~~~~~~~~

7.50

10

泰谷

3339

24.85

42

48.00

11

融程電 3416

37.80

51

17.70

37

14.95

6

7.46

2

~~~~~~~~~~~~~

24.80

507

47.95

12

~~~~~~~~~~~~~

37.60

10

17.60

10

14.90

2

7.45

4

13.25

10

24.75

99

47.90

5

41.05=

11

37.55

13

祥業

3465

14.85

3

加百裕 3323

13.20

5

24.70

281

47.85

6

41.00

9

37.50

14

~~~~~~~~~~~~~

14.80

20

~~~~~~~~~~~~~

13.00

44

24.65

237

47.80

4

40.95

2

37.45

5

5.65

1

14.75

7

19.45

9

12.95

12

24.60

415

47.75

3

40.90

11

37.40

4

5.61

4

14.70

26

19.40

14

12.90

133

24.55#

452

47.70

3

40.85

1

37.30

21

5.60*

38

14.65*

54

19.35

4

12.85

84

24.50

1207

47.65

2

光燿科 3428

37.25

5

5.59

5

14.60

57

19.30=

60

12.80

162

24.45

248

47.60

13

~~~~~~~~~~~~~

37.20

28

5.58#

31

14.55

57

19.25

140

12.75

33

24.40

391

47.50*

14

26.00*

1

37.10

18

安勤

3479

14.50#

99

19.20

137

12.70#

151

24.35

121

47.45

11

25.90

1

37.05

1

~~~~~~~~~~~~~

14.45

11

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 單井

3490

79.20

290

12.75#

38

111.50

200

14.25#

44

30.50

29

24.85

37

39.70

9

~~~~~~~~~~~~~

79.10

248

12.70

25

111.00

189

14.20

57

30.45

10

24.80

30

39.65

5

17.60#

6

79.00

550

12.60

2

110.50#

298

14.15

11

30.40

31

24.75

18

39.60

7

17.55

13

78.90

119

12.50

5

110.00

52

14.10

17

30.35

25

24.70

45

39.55

5

17.50

37

78.80

440

12.45

37

109.50

86

14.05

7

30.30

81

24.65

5

39.50*

21

17.45

2

78.70

140

12.40

83

109.00

144

14.00

5

30.25

25

24.60

6

39.45

6

17.40

21

78.60

57

12.35

53

108.50

43

13.95

6

30.20

146

24.50

17

39.40

18

17.30*

1

78.50

51

12.30

3

108.00

23

13.90*

37

30.15

48

24.40

74

39.35

1

昇達科 3491

78.40

11

12.20

2

107.50

15

13.85

11

30.10*

140

24.35

26

39.30

8

~~~~~~~~~~~~~

78.20

38

12.15

9

107.00*

32

西柏

3541

30.05

33

24.30

15

逸昌

3567

48.15=

25

78.00

83

鴻翊

3521

106.50

11

~~~~~~~~~~~~~

30.00

85

24.25

2

~~~~~~~~~~~~~

48.10

14

77.90

61

~~~~~~~~~~~~~

106.00

8

28.05

19

29.95

40

24.20

10

8.64

1

48.05

18

77.80

16

18.80

2

安馳

3528

28.00=

8

29.90

16

24.15

6

8.63

1

48.00

66

77.70

17

18.60#

3

~~~~~~~~~~~~~

27.90

17

29.85

11

24.00

11

8.62

12

47.95

5

77.60

56

18.40*

3

25.95#

5

宇峻

3546

29.80

89

23.90

1

8.61

3

47.90

39

77.50

62

宏森

3522

25.90

3

~~~~~~~~~~~~~

29.75

43

23.85

14

8.60#

14

47.85

78

77.40

21

~~~~~~~~~~~~~

25.85

8

58.50

217

29.70

25

23.80

10

8.59*

3

47.80

80

77.30

87

13.70#

9

25.80

12

58.40

128

29.65

33

23.75*

12

8.55

1

47.75

11

77.00

47

13.60

15

25.75*

3

58.30

77

29.60

70

禾瑞亞 3556

8.54

11

47.70

19

76.80

25

13.55

71

25.70

6

58.20

67

29.55

46

~~~~~~~~~~~~~

大塚

3570

47.65

13

76.70

101

13.50

70

25.65

11

58.10

51

29.50

50

55.40

52

~~~~~~~~~~~~~

47.60

16

76.60

35

13.45

2

25.60

6

58.00

132

29.45

10

55.30

29

38.80

1

陽程

3498

76.50

78

13.40

58

力旺

3529

57.90#

76

世禾

3551

55.20

36

38.70

1

~~~~~~~~~~~~~

76.40

32

13.35

3

~~~~~~~~~~~~~

57.80

19

~~~~~~~~~~~~~

55.10#

153

38.50*

2

23.40

1

76.20

1

13.30

4

58.40*

71

57.70

39

35.20#

10

55.00

309

38.45

2

23.30#

9

76.10

2

13.25*

2

58.30#

18

57.60

59

35.15

4

54.90

102

38.20#

3

23.25*

12

76.00*

9

迎輝

3523

58.20

19

57.50

148

35.10

23

54.80

109

38.00

2

23.20

17

矽瑪

3511

~~~~~~~~~~~~~

58.10

13

57.40

60

35.05

14

54.70

86

泓格

3577

23.15

2

~~~~~~~~~~~~~

24.10

3

58.00

36

57.30

51

35.00*

18

54.60

40

~~~~~~~~~~~~~

23.10

15

19.00#

4

24.05#

15

57.90

3

57.20

12

同致

3552

54.50

23

25.00*

6

23.05

2

18.90

12

24.00

22

57.70

11

57.10

50

~~~~~~~~~~~~~

54.40

23

24.90#

1

23.00

23

18.75

1

23.90

11

57.60

13

57.00

86

64.70

10

54.30

43

24.80

17

22.95

1

18.70*

7

23.85

11

先益

3531

56.90

66

64.60*

6

54.20

16

24.70

4

22.90

1

18.60

2

23.80

3

~~~~~~~~~~~~~

56.80

100

64.50

2

54.10

15

友威科 3580

22.85

2

能緹

3512

23.70*

39

21.25

1

56.70

32

64.40#

5

54.00

13

~~~~~~~~~~~~~

22.80

1

~~~~~~~~~~~~~

23.60

5

21.20

4

56.60

54

64.30

2

53.90

29

9.09*

5

環天科 3499

8.11#

1

凡甲

3526

21.15

6

56.50

15

64.20

9

53.80

54

9.08

6

~~~~~~~~~~~~~

8.10

13

~~~~~~~~~~~~~

21.10

14

56.40

32

64.10

2

53.70

31

9.07#

1

8.97

3

8.09

2

31.35#

17

21.05

7

56.30

31

力積

3553

53.60

20

9.05

11

8.96

9

8.00

5

31.30

22

21.00

19

56.10

32

~~~~~~~~~~~~~

53.50

53

9.00

14

8.95

36

7.71

2

31.25

3

20.95

11

56.00

92

13.55

10

53.40*

20

8.96

3

8.94#

10

7.67*

20

31.20

11

20.90*

20

55.90*

180

13.50*

51

頂晶科 3562

8.93

2

8.91

1

7.66

20

31.05

3

20.70#

5

55.80

41

13.45

60

~~~~~~~~~~~~~

8.92

12

8.90*

2

7.63

5

31.00

26

堡達

3537

55.70

23

13.40#

77

7.88#

5

凌耀

3582

位速

3508

亞帝歐 3516

30.90

6

~~~~~~~~~~~~~

55.60

6

13.35

1

7.73

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.85

1

24.30#

9

兆利

3548

擎泰

3555

6.87*

2

199.00

19

80.00

143

8.95

8

30.80*

25

23.95*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.86

2

198.50

83

79.90

99

8.88#

3

30.75

2

23.70

3

30.90#

81

25.50#

1058

牧德

3563

198.00#

240

79.80

87

8.87

2

30.70

2

23.65

2

30.80

30

25.40

104

~~~~~~~~~~~~~

197.50

156

79.70#

390

8.86

4

30.65

2

曜越

3540

30.75

5

25.30

30

39.95#

13

197.00

229

79.60

44

8.83*

1

30.60

3

~~~~~~~~~~~~~

30.70

8

25.10

41

39.90

11

196.50

55

79.50

123

振維

3520

聚積

3527

14.40

4

30.65

29

25.00

98

39.85

17

196.00*

119

79.40

211

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.35

14

30.60

36

24.95

56

39.80

2

195.50

46

79.30

124

12.80*

61

112.00

72

14.30

15

30.55

3

24.90

21

39.75

6

195.00

19

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 194.00

11

~~~~~~~~~~~~~

23.50

23

9.12

1

22.30

23

591.00

14

11.75

2

64.70

5

閎康

3587

56.00#

93

23.45

28

9.10

1

22.20

7

590.00

16

11.70

1

政翔

3685

~~~~~~~~~~~~~

55.60

8

23.40

43

9.08

9

22.15

3

樂陞

3662

德微

3675

~~~~~~~~~~~~~

56.70#

347

55.50

24

23.35

65

新鉅科 3630

駿熠電 3642

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.00

2

56.60

150

55.40

6

23.30*

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.60

1

19.60

4

17.95

3

56.50

95

55.30

17

23.25

19

45.50

31

19.70

20

67.50

77

19.55#

7

17.90

32

56.40

44

55.20

67

23.20

14

45.45

1

19.60

16

67.00

31

19.50

6

17.85#

71

56.30

12

55.10

103

23.15

5

45.40

27

19.55

33

66.90*

33

19.45

9

17.80*

70

56.10

25

55.00

285

西勝

3625

45.35

24

19.50#

30

66.80

11

19.40

5

歐買尬 3687

56.00

11

54.90

47

~~~~~~~~~~~~~

45.30

29

19.45

18

66.70

11

19.35

10

~~~~~~~~~~~~~

55.90

49

54.80

63

10.05*

1

45.25

78

19.40

11

66.60

10

19.10

5

135.00

27

55.80

134

54.70

62

10.00#

63

45.20

67

19.35

15

66.50#

45

19.05*

6

134.50

103

55.70

107

54.60

36

9.91

3

45.15

38

19.30

49

66.40

10

家登

3680

134.00

137

55.60

64

54.50

50

9.90

18

45.10

50

19.25

4

66.30

4

~~~~~~~~~~~~~

133.50

231

55.50

81

54.40

6

9.85

5

45.00#

158

19.20

5

66.20

23

69.30

66

133.00

152

55.40

91

54.30

11

9.83

5

44.90

37

19.15

38

66.10

12

69.20

12

132.50

59

55.30

164

54.20

18

盈正

3628

44.85

10

19.10

2

66.00

12

69.00

63

132.00

37

55.20

270

54.10

41

~~~~~~~~~~~~~

44.80

29

19.00*

10

65.90

2

68.90

14

131.50*

74

55.10

65

54.00*

129

43.90

1

44.75

21

18.95

6

65.80

21

68.80

62

131.00

25

55.00

260

53.90

14

43.80

4

44.70

21

18.90

69

65.70

18

68.70

104

130.50#

86

54.90

59

53.80

8

43.40

2

44.65

4

艾恩特 3646

65.60

35

68.60

56

130.00

7

54.80

94

53.60

10

43.30#

5

44.60

9

~~~~~~~~~~~~~

65.50

34

68.50#

208

129.50

5

54.70

48

53.50

28

43.20

16

44.50

16

32.50#

5

65.40

8

68.40

149

湧德

3689

54.50

17

53.40

27

43.15

3

44.45

35

32.20*

5

65.30

30

68.30

82

~~~~~~~~~~~~~

54.20*

73

53.30

20

43.10

3

44.40

28

32.15

4

65.20

47

68.20

67

61.10

16

54.00

77

富晶通 3623

43.00

26

44.30

5

32.10

5

65.10

47

68.10

95

61.00

72

53.90

13

~~~~~~~~~~~~~

42.95

11

44.25

2

精聯

3652

65.00

64

68.00

84

60.90

91

53.80

10

10.30#

344

42.90

22

44.20

2

~~~~~~~~~~~~~

64.90

12

67.90

123

60.80

125

東林

3609

10.25

18

42.85

3

44.15

3

15.95=

4

64.80

3

67.80

14

60.70

44

~~~~~~~~~~~~~

10.20

12

42.80

2

44.10

5

漢微科 3658

鑫科

3663

67.70

31

60.60

1

13.65*

6

9.89

2

42.75

5

44.00*

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.60

78

60.50#

22

13.45

5

9.85

2

42.70

3

43.90

2

617.00

5

32.90=

1756

67.50

194

60.40

26

13.40

3

9.82

13

42.60

6

晟楠

3631

616.00

7

32.80

194

67.40

81

60.30

129

13.35#

5

9.81

10

42.50

5

~~~~~~~~~~~~~

615.00

7

32.75

31

67.30

66

60.20*

160

13.30

1

9.76

3

42.40

1

27.50*

2

614.00

11

32.70

209

67.20

167

60.10

65

13.10

1

9.75*

6

42.20

1

27.40

1

613.00

16

32.65

11

67.10

59

60.00

116

鼎翰

3611

光頡

3624

42.00

1

27.30

3

612.00

45

32.60

101

67.00

188

59.90

43

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.95*

1

27.20#

2

611.00

28

32.55

5

66.90

34

59.80

82

85.40

2

24.35

56

卓韋

3629

27.15

1

610.00*

49

32.50

25

66.80

48

59.70

96

85.20

1

24.25

90

~~~~~~~~~~~~~

27.10

105

609.00

3

32.40

26

66.70

22

59.60

58

85.10

1

24.20

10

9.35

3

研勤

3632

608.00

22

32.30

17

66.60

44

59.50

32

85.00

2

24.15

31

9.34

1

~~~~~~~~~~~~~

607.00

10

32.10

60

66.50

41

59.40

12

84.80#

2

24.10#

107

9.33

2

22.95#

8

606.00

18

32.05

8

66.40

12

59.30

20

84.60

2

24.05

35

9.30

41

22.90

3

605.00

27

32.00

247

66.30

36

59.20

22

84.50

10

24.00

113

9.27

3

22.85

2

603.00

4

31.80

47

66.20

10

碩禾

3691

84.40

2

23.95

16

9.23#

16

22.80

10

602.00

26

31.70

83

66.00

22

~~~~~~~~~~~~~

84.30

2

23.90

42

9.20

13

22.70

19

601.00

40

31.50

16

65.90

3

240.00

6

84.20

1

23.85

18

9.19

1

22.65

14

600.00

205

F-安瑞 3664

65.80

20

239.50#

60

84.00

5

23.80

86

9.18*

11

22.60

4

599.00

67

~~~~~~~~~~~~~

65.70

4

239.00

50

83.90

6

23.75

5

9.17

2

22.55*

6

598.00

46

12.00*

10

65.60

3

238.50

13

83.80

4

23.70

11

9.16

3

22.50

11

597.00

10

11.95

7

65.50

3

238.00

16

83.70

7

23.65

24

9.15

7

22.45

2

596.00#

63

11.90#

8

65.20*

6

237.50

16

83.60*

7

23.60

48

9.14

5

22.40

3

595.00

19

11.85

7

65.10

2

237.00

25

安可

3615

23.55

44

9.13

1

22.35

3

592.00

8

11.80

1

65.00

11

236.00

54

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 235.50

39

16.90

43

12.25

21

29.20

12

16.00

13

40.05

12

~~~~~~~~~~~~~

19.65*

47

235.00

76

16.85

14

12.20=

74

29.15

1

曜亞

4138

40.00

37

5.79=

2

19.60

79

234.50

71

16.80

11

12.15

55

29.10

87

~~~~~~~~~~~~~

39.95

1

世坤

4305

19.55#

39

234.00

64

濟生

4111

12.10

21

29.05

13

80.20

3

39.90

33

~~~~~~~~~~~~~

松懋

4419

233.50

4

~~~~~~~~~~~~~

晟德

4123

29.00

40

80.10

2

39.85

6

26.40

4

~~~~~~~~~~~~~

233.00*

34

26.20

18

~~~~~~~~~~~~~

聯合

4129

80.00

4

39.80*

27

26.35

9

10.05=

10

232.50

4

26.15

12

32.50#

25

~~~~~~~~~~~~~

79.90

1

39.75

4

26.20

2

光明

4420

232.00

1

26.10

46

32.45

2

34.50#

8

79.80

2

39.70

40

26.10

6

~~~~~~~~~~~~~

永日

4102

26.05

20

32.40

16

34.45

3

79.60=

17

39.65

3

26.00

20

18.35*

1

~~~~~~~~~~~~~

26.00

88

32.35

24

34.35

1

79.50

24

智擎

4162

25.90

8

18.30

1

29.15

1

25.95#

56

32.30

14

34.30

1

79.40

1

~~~~~~~~~~~~~

25.85

17

18.25#

1

29.10

2

25.90

48

32.20*

1

34.20

14

79.20

2

180.00

66

25.80

6

18.15

1

29.05#

10

25.80

1

太醫

4126

34.10*

6

79.10

1

179.50#

156

25.75

3

聚紡

4429

29.00

31

25.70*

6

~~~~~~~~~~~~~

34.05

3

79.00

2

179.00*

223

25.70#

11

~~~~~~~~~~~~~

28.95

34

聯上

4113

85.50

7

34.00

31

F-馬光 4139

178.50

159

25.65

3

28.50#

12

28.90

62

~~~~~~~~~~~~~

85.40

15

33.95

3

~~~~~~~~~~~~~

178.00

69

25.60

6

28.40*

1

28.85

4

18.20#

41

85.30

19

33.85

7

108.50

8

177.50

69

25.50

8

耀億

4430

28.80*

10

18.15

107

85.20*

4

健亞

4130

108.00*

6

177.00

15

25.45

1

~~~~~~~~~~~~~

百略

4103

18.10

251

85.10

16

~~~~~~~~~~~~~

107.50#

8

鐿鈦

4163

25.40

2

32.80#

13

~~~~~~~~~~~~~

18.05

47

85.00

46

36.80

28

107.00

10

~~~~~~~~~~~~~

25.35

3

32.50*

3

59.40#

7

18.00

98

84.90

20

36.75

100

F-康樂 4154

116.00

18

25.30

6

32.45

9

59.20

4

17.95

15

84.80

16

36.70

130

~~~~~~~~~~~~~

115.50

35

25.20

2

32.40

32

59.10*

29

17.90

26

84.70

65

36.65

84

33.60

8

115.00

78

25.10

1

32.35

1

59.00

22

17.85

19

84.60

86

36.60

113

33.55

1

114.50=

230

25.00

5

32.30

1

58.90

14

17.80

25

84.50

27

36.55

32

33.50

11

114.00

246

24.95*

1

32.20

2

58.80

3

17.75

39

84.40

3

36.50#

357

33.45

5

113.50

120

東隆興 4401

32.15

1

東洋

4105

17.70

65

84.30

4

36.45

334

33.40

13

113.00

25

~~~~~~~~~~~~~

銘旺實 4432

~~~~~~~~~~~~~

17.65

110

84.20#

15

36.40

391

33.35

12

恆義

4205

23.55*

2

~~~~~~~~~~~~~

100.00

7

17.60*

7

84.10

24

36.35

154

33.30#

27

~~~~~~~~~~~~~

23.50

18

40.30#

103

99.90

8

健喬

4114

84.00

52

36.30

85

33.25

5

35.30#

4

23.40

94

40.25

3

99.80

11

~~~~~~~~~~~~~

83.90

4

36.25

28

33.20

18

35.10*

10

23.35

2

40.00

23

99.70

46

30.95

6

天良

4127

36.20

87

33.15

1

環泰

4207

23.30#

25

39.90

27

99.60*

375

30.90

40

~~~~~~~~~~~~~

36.15

7

33.10

24

~~~~~~~~~~~~~

福大

4402

39.85

18

99.50#

154

30.85

1

20.40

16

36.00

88

33.00

3

13.20

11

~~~~~~~~~~~~~

39.80

13

99.40

54

30.80

49

20.35

15

35.95

8

32.90

5

13.15#

246

7.10*

51

39.70

37

99.30

20

30.75

42

20.30

104

35.90

32

32.80

13

13.10

153

7.05#

2

39.65

5

99.20

29

30.70*

80

20.25

90

35.85

59

32.75

6

13.05

11

新昕纖 4406

39.60

13

99.10

20

30.65

25

20.20

187

35.80

76

32.70

1

13.00*

11

~~~~~~~~~~~~~

39.50

73

99.00

61

30.60

22

20.15#

53

35.75

5

32.60

1

信立

4303

6.24#

3

39.40

32

98.90

8

30.55#

19

20.10

84

35.70

12

32.50

2

~~~~~~~~~~~~~

6.22

1

39.35

11

98.80

24

30.50

20

20.05

22

35.65

6

32.45

2

8.30#

41

6.19

1

39.30

50

98.70

22

友華

4120

20.00

59

35.60

2

32.35

1

8.29

1

6.18*

12

39.25

1

邦特

4107

~~~~~~~~~~~~~

19.95*

9

35.50

2

32.25

10

8.12

2

6.17

2

39.20

19

~~~~~~~~~~~~~

44.60#

6

19.90

21

35.40

4

32.10*

1

8.00

13

6.16

2

39.10

48

29.70*

1

44.55

5

19.85

5

35.05*

14

創源

4160

7.99

7

三圓

4416

39.05

54

29.65

14

44.50

3

中天

4128

晶宇

4131

~~~~~~~~~~~~~

7.97

4

~~~~~~~~~~~~~

39.00

25

29.60#

11

44.40

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.50#

33

7.90

11

121.50*

26

38.95

10

29.55

29

44.35

47

29.55

5

16.40*

13

40.40

14

7.89

2

121.00

6

38.90

22

29.50

16

44.30

11

29.50

74

16.30#

48

40.35

4

7.85

2

120.50

3

38.85

50

加捷

4109

44.25

9

29.45

97

16.25

40

40.30

38

7.83

3

120.00

8

38.80

24

~~~~~~~~~~~~~

44.20*

21

29.40#

263

16.20

56

40.25

5

7.82

2

119.50#

8

38.75

14

17.05*

5

44.15

6

29.35*

141

16.15

23

40.20

43

7.80

3

金洲

4417

38.70

29

17.00

3

優盛

4121

29.30

34

16.10

26

40.15

27

7.79*

1

~~~~~~~~~~~~~

38.65

50

16.95#

30

~~~~~~~~~~~~~

29.25

216

16.05

20

40.10

40

勝昱

4304

19.70

5

38.60

41

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.55

2

27.30

23

37.15

3

永純

4711

20.65#

12

合一

4743

25.65#

39

56.00

9

38.50

10

27.25

6

37.10

2

~~~~~~~~~~~~~

20.60*

44

~~~~~~~~~~~~~

25.60

41

55.80

6

38.45*

23

27.20

19

37.05

4

15.00#

1

20.55

3

23.20

3

25.55

4

55.50

6

38.40

48

27.15

2

37.00

6

14.80

4

20.50

1

23.15

6

25.50

60

55.00*

10

38.35

18

27.10

5

36.95

5

14.75*

2

雙美

4728

23.10

38

25.45

100

F-欣厚 4924

38.30

87

27.00

17

36.90

1

南璋

4712

~~~~~~~~~~~~~

23.05

40

25.40

22

~~~~~~~~~~~~~

38.25

13

26.95

5

36.85*

5

~~~~~~~~~~~~~

25.85

10

23.00*

102

25.30*

22

26.15*

1

38.20

15

26.90

12

36.80

2

39.90

2

25.80#

20

22.95

14

新復興 4909

26.10#

3

38.15

12

26.85

7

唐鋒

4609

39.85

18

25.75

21

22.90

85

~~~~~~~~~~~~~

26.00

8

38.10

8

26.80*

26

~~~~~~~~~~~~~

39.80

5

25.70

19

22.85#

56

28.20

10

25.95

5

38.05

17

26.75

2

15.20#

25

39.75

3

25.65

20

22.80

58

28.10

44

25.70

200

源恆

4502

26.70

27

15.15

3

39.70

8

25.60

40

22.75

12

28.05

1

F-泰鼎 4927

~~~~~~~~~~~~~

方土霖 4527

15.10*

16

39.65

3

25.55

52

22.70

17

28.00

46

~~~~~~~~~~~~~

5.20*

1

~~~~~~~~~~~~~

15.05

23

39.60

3

25.50*

58

22.65

19

27.95

9

43.75

35

5.04#

5

17.30=

14

15.00

47

39.55

6

熒茂

4729

22.60

33

27.90#

43

43.70

109

金雨

4503

17.25

24

14.95

3

39.50*

3

~~~~~~~~~~~~~

聯光通 4903

27.85

5

43.65

179

~~~~~~~~~~~~~

17.20

11

中美實 4702

39.45

1

10.70#

129

~~~~~~~~~~~~~

27.70

18

43.60

250

5.42#

1

17.10

14

~~~~~~~~~~~~~

39.40

1

10.65

37

9.85

26

27.60

5

43.55

84

5.36

1

江興鍛 4528

38.50*

10

39.35

1

10.60

69

9.84

21

27.55

51

43.50

230

5.32*

1

~~~~~~~~~~~~~

38.40

1

39.30

2

10.55

20

9.83

2

27.50

46

43.45

151

崇友

4506

18.30

10

38.30

3

39.25

5

10.50

62

9.82

19

27.45

25

43.40#

188

~~~~~~~~~~~~~

18.25

1

38.25

1

39.20

3

10.45

19

9.81

21

27.40

18

43.35

138

16.90#

50

18.20#

22

38.20#

33

39.15

11

10.40

10

9.80#

491

27.35

6

43.30

207

16.85*

10

18.15*

11

38.15

1

39.10

4

10.30

19

9.79

22

27.30

8

43.25

120

高鋒

4510

18.10

4

38.10

2

39.05

6

10.20

36

9.78

72

27.25

6

43.20

113

~~~~~~~~~~~~~

雷風

4529

38.05

1

39.00#

39

10.00*

3

9.77

3

27.20

21

43.15

107

8.93

14

~~~~~~~~~~~~~

37.90

1

永捷

4714

豪展

4735

9.75

11

27.15

12

43.10

154

8.92

15

13.20*

12

37.80

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.74

15

27.10

23

43.05

48

8.91

2

13.15

10

37.70

18

10.45

27

11.60#

12

9.73

44

27.05

1

43.00

65

8.90#

41

13.10#

1

37.65

5

10.40#

47

11.55

2

9.72

99

27.00*

14

42.95

126

8.87

1

宏易

4530

37.60

30

10.35

10

11.50

34

9.71

2

26.90

1

42.90

84

8.85*

7

~~~~~~~~~~~~~

37.55

2

10.30

3

11.45*

1

9.70*

90

德英

4911

42.85

42

8.84

7

3.30

10

37.50

6

10.25

1

11.40

20

9.69

44

~~~~~~~~~~~~~

42.80*

94

福裕

4513

3.25*

9

揚華

4703

10.20

1

11.35

2

9.68

7

57.70

15

友輝

4933

~~~~~~~~~~~~~

3.17#

2

~~~~~~~~~~~~~

10.15*

24

11.30

16

9.67

32

57.60

18

~~~~~~~~~~~~~

8.97*

3

3.15

2

12.05

5

大立

4716

泰博

4736

9.66

47

57.50#

25

129.00#

395

8.93

10

3.07

8

12.00#

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.65

100

57.40

20

128.50

375

8.92

1

3.06

8

11.95

23

18.55

1

43.95

1

9.64

3

57.30

39

128.00

412

8.90

2

3.05

8

11.90*

9

18.50

9

43.70

1

9.63

42

57.20*

23

127.50

125

8.85

4

3.02

5

11.85

5

18.40

8

43.60

3

9.62

3

57.10

18

127.00

27

8.84

14

3.01

6

大恭

4706

18.35

28

43.55

4

台聯電 4905

F-聯德 4912

126.50

43

8.83

18

3.00

13

~~~~~~~~~~~~~

18.30#

36

43.50*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

126.00

71

8.82

23

協易機 4533

14.60=

8

18.25

10

43.35

1

23.00*

34

58.40#

304

125.50

307

8.81

18

~~~~~~~~~~~~~

磐亞

4707

18.20*

38

43.30

5

22.90

27

58.30

14

125.00

256

8.80#

32

10.45

31

~~~~~~~~~~~~~

18.15

4

43.20#

9

22.85#

11

58.20

2

124.50

74

永彰

4523

10.40=

138

8.08*

2

18.10

32

43.00

5

22.80

67

58.10

3

124.00

82

~~~~~~~~~~~~~

10.35

4

8.07#

10

18.00

6

42.90

10

前鼎

4908

58.00

3

123.50

60

27.65

2

慶騰

4534

8.06

5

德淵

4720

42.85

3

~~~~~~~~~~~~~

57.90

6

123.00

120

27.60

13

~~~~~~~~~~~~~

8.05

18

~~~~~~~~~~~~~

42.60

23

26.00

5

57.50

4

122.50

203

27.55#

17

8.16#

1

8.04

1

14.20

22

42.50

18

25.95

21

57.40

4

122.00

55

27.50

30

8.10*

3

8.03

2

14.15*

13

42.45

1

25.85

13

56.90

3

121.50

45

27.45

16

至興

4535

8.02

14

14.10#

37

康普

4739

25.80

46

56.80

1

121.00*

14

27.40

24

~~~~~~~~~~~~~

8.01

49

美琪瑪 4721

~~~~~~~~~~~~~

25.75

14

56.70

6

120.50

2

27.35

16

37.20#

3

8.00

53

~~~~~~~~~~~~~

18.35=

1

25.70

107

56.60

18

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 亞電

4939

71.20

4

232.00

40

53.10#

70

22.50

112

5.48

15

28.80

4

57.60

45

~~~~~~~~~~~~~

71.10

5

231.50

64

53.00

147

22.45

230

5.47

4

28.75

1

57.50*

100

15.80#

223

71.00

20

231.00*

172

52.90

49

22.40*

1148

5.46

15

28.70

10

57.40

4

15.75

120

70.90

4

230.50

151

52.80

39

22.35

439

5.43

6

28.60

10

57.30

13

15.70

75

70.70=

21

230.00

126

52.70

29

22.30

1134

5.40

5

28.50*

9

57.20

15

15.65

62

70.60

7

229.50

29

52.60

17

22.25

414

5.39

10

28.00

2

57.10

5

15.60

32

70.50

5

229.00

90

52.50

19

22.20

261

5.38

3

凌網

5212

57.00#

69

15.55

15

70.40

5

228.50

27

科誠

4987

22.15

30

5.37

12

~~~~~~~~~~~~~

56.90

58

15.50

33

70.30

3

228.00

41

~~~~~~~~~~~~~

久陽

5011

5.36*

40

13.35=

1

56.80

10

15.45

3

70.20

4

廣穎

4973

39.80

22

~~~~~~~~~~~~~

5.35

1

亞昕

5213

56.70

29

15.40

7

70.10

4

~~~~~~~~~~~~~

39.70

12

22.40*

1

5.32

2

~~~~~~~~~~~~~

56.60

68

15.35

2

70.00

17

47.00#

57

39.65

1

22.25

1

漢康

5205

21.90

13

56.50

25

15.30

10

F-昂寶 4947

46.90

9

39.60

3

21.90

3

~~~~~~~~~~~~~

21.85

79

56.40

23

15.25

6

~~~~~~~~~~~~~

46.85

54

39.55*

22

21.85#

5

5.37

10

21.80

76

56.30

3

15.20

58

86.00#

4

46.80

103

39.50

21

21.75

2

5.36

5

21.75*

86

56.20

2

15.15

31

85.80

6

46.75

19

39.45#

2

強新

5013

5.35

1

21.70#

101

56.10

19

15.10

6

85.70

3

46.70*

122

傳奇

4994

~~~~~~~~~~~~~

5.34

6

21.65

9

太欣

5302

15.05

64

85.60

3

46.65

16

~~~~~~~~~~~~~

11.40

35

5.33

2

雷笛克 5230

~~~~~~~~~~~~~

15.00

120

85.50

3

46.60

59

214.00

37

11.35

4

5.32

9

~~~~~~~~~~~~~

6.37=

6

14.95

2

85.30

1

46.55

24

213.50

10

11.30=

51

5.31

4

70.00

3

6.33

8

14.85

180

85.00

2

46.50

97

213.00

8

11.20

1

5.30

35

69.50#

22

6.32

2

14.80

28

84.60*

2

46.45

31

212.50

1

建錩

5014

5.26

11

69.40

19

鼎創達 5304

14.75*

4

84.50

3

46.40

23

212.00

16

~~~~~~~~~~~~~

5.24*

7

69.20

18

~~~~~~~~~~~~~

兆遠

4944

84.40

1

46.35

1

211.50

1

7.28#

1

5.21

6

69.10

6

3.90#

10

~~~~~~~~~~~~~

84.30

2

46.30

60

211.00

22

7.10*

1

5.15#

37

69.00

29

3.88

1

22.85#

100

牧東

4950

46.25

12

210.50

21

華祺

5015

5.10

17

68.90

20

3.82

6

22.80

202

~~~~~~~~~~~~~

46.20

96

210.00

84

~~~~~~~~~~~~~

坤悅

5206

68.80

44

3.81*

8

22.75

22

25.55

1

46.15

5

209.50

84

11.90#

3

~~~~~~~~~~~~~

68.70

12

桂盟

5306

22.70

28

25.50#

73

46.10

30

209.00

132

11.85*

2

13.30#

11

68.60

15

~~~~~~~~~~~~~

22.65

48

25.45

21

46.05

34

208.50#

116

松和

5016

13.25

30

68.50

7

51.20

1

22.60

97

25.40

15

46.00

93

208.00

112

~~~~~~~~~~~~~

13.20*

47

68.20*

33

51.10

5

22.55

16

25.35

18

45.90

8

207.50

42

21.85#

1

13.15

48

68.00

16

51.00

8

22.50

217

25.20*

1

45.85

32

207.00*

145

21.60*

5

新鼎

5209

67.90

3

50.90

3

22.45

81

25.10

6

45.80

68

206.50

1

富強

5102

~~~~~~~~~~~~~

67.80

5

50.80

4

22.40

99

商店街 4965

45.75

11

206.00

22

~~~~~~~~~~~~~

62.40=

2

67.70

2

50.70

6

22.35

89

~~~~~~~~~~~~~

45.70

9

205.00

7

15.00#

7

62.00

4

67.60

11

50.60

16

22.30

205

109.50*

1

45.65

7

晶達

4995

14.95*

10

61.90

1

67.50

6

50.50*

71

22.25

80

109.00

4

45.55

5

~~~~~~~~~~~~~

14.90

1

61.80

11

67.40

6

50.40#

14

22.20

119

108.50

2

亞泰

4974

17.35#

49

凱衛

5201

寶碩

5210

天鉞電 5251

50.30

19

22.15

116

108.00

9

~~~~~~~~~~~~~

17.30

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

系統

5309

22.10

238

107.50

2

31.50

10

17.20

10

9.32#

1

6.65

3

59.00

37

~~~~~~~~~~~~~

22.05

79

107.00

2

31.45#

35

17.15

5

9.00*

5

6.64

2

58.90

28

6.81#

230

22.00

39

106.50

3

31.40

31

17.00

19

力新

5202

6.59=

12

58.80

23

6.80

22

21.80

4

106.00

5

31.35

36

16.95

7

~~~~~~~~~~~~~

蒙恬

5211

58.70

5

6.79

15

21.75*

20

105.50#

6

31.30

16

16.90

17

5.70#

422

~~~~~~~~~~~~~

58.60

6

6.74

3

21.60

5

105.00

5

31.25

27

16.80

22

5.69

47

29.25

1

58.50

11

6.72

22

辣椒

4946

F-譜瑞 4966

31.20*

40

16.40

4

5.68

24

29.20

7

58.40

27

6.71

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.15

2

16.25*

1

5.67

12

29.15#

4

58.30

32

6.70

10

72.50

1

235.00#

81

31.10

9

榮剛

5009

5.65

20

29.10

12

58.20

46

6.69

8

72.40

2

234.50

42

華星光 4979

~~~~~~~~~~~~~

5.64

1

29.05

3

58.10

11

6.68

21

72.00

22

234.00

47

~~~~~~~~~~~~~

22.75#

782

5.63

47

29.00

7

58.00

192

6.67

63

71.50

8

233.50

68

53.50*

20

22.70

294

5.62

4

28.95

1

57.90

5

6.66

25

71.40

2

233.00

19

53.30

51

22.65

191

5.58

14

28.90

1

57.80

18

6.65

52

71.30

3

232.50

5

53.20

44

22.60

67

5.50

5

28.85

3

57.70

26

6.64

7

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.61

3

6.32

1

力晶

5346

7.58

11

3.38#

624

47.30

3

15.30

2

13.45

20

6.60

8

6.27

5

~~~~~~~~~~~~~

7.57

6

3.37

85

47.20*

3

15.25

3

13.40

14

6.58

10

6.26

10

0.25=

5025

7.56

8

3.36

28

力瑋

5398

15.00

10

訊利電 5455

6.53

5

6.25*

5

世界

5347

7.51*

35

3.35

72

~~~~~~~~~~~~~

14.90

10

~~~~~~~~~~~~~

6.50*

11

士開

5324

~~~~~~~~~~~~~

台林

5353

3.33

4

21.30*

1

14.75*

1

1.84

1

天剛

5310

~~~~~~~~~~~~~

19.20

9

~~~~~~~~~~~~~

3.32

21

21.15

15

東友

5438

1.83*

2

~~~~~~~~~~~~~

31.50=

14

19.15

110

8.74

2

3.30

72

21.10

5

~~~~~~~~~~~~~

1.82#

10

34.80

1

漢磊

5326

19.10#

918

8.72#

2

3.26

10

21.00

5

11.15#

2

宣德

5457

34.70

2

~~~~~~~~~~~~~

19.05

2632

8.71

28

3.23

8

20.90

4

11.10

31

~~~~~~~~~~~~~

34.65#

1

8.30#

113

19.00

2410

8.70

4

3.22

18

20.85

1

11.00

12

12.20

1

34.60

8

8.28

29

18.95

31

8.68

1

3.20*

166

20.80

11

10.95*

16

12.15#

15

34.55

1

8.25

112

18.90*

114

8.63*

1

金利

5383

20.75

1

10.90

27

12.10*

19

34.50

17

8.24

20

18.85

26

8.61

24

~~~~~~~~~~~~~

20.70

18

10.85

3

12.05

18

34.45

10

8.23

37

18.80

12

8.58

1

11.20*

2

20.65

1

10.80

10

12.00

13

34.10*

5

8.22

47

系通

5348

佳總

5355

11.10

1

20.60

3

10.75

7

同協

5460

寶島科 5312

8.21

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.05

2

20.55

2

高技

5439

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.20

149

14.10

1

8.46

5

11.00#

54

20.50

7

~~~~~~~~~~~~~

12.40

10

78.90

1

8.19*

118

14.05

4

8.45#

34

捷元

5384

20.45#

8

17.70=

4

12.35

34

78.60

13

8.18

23

14.00#

14

8.44

7

~~~~~~~~~~~~~

中菲

5403

17.65

9

12.30

69

78.50

14

8.17

104

13.90*

12

8.43

10

11.65#

5

~~~~~~~~~~~~~

17.60

21

12.25

30

78.40

4

8.16

47

13.85

5

8.42*

1

11.60*

32

20.35

2

均豪

5443

12.20#

69

78.30

21

8.15

136

先豐

5349

8.40

84

應華

5392

20.30

5

~~~~~~~~~~~~~

12.15

58

78.20#

14

8.14

3

~~~~~~~~~~~~~

8.39

24

~~~~~~~~~~~~~

20.25#

2

7.52

3

12.10

1

78.10

6

8.13

1

18.80#

324

8.38

2

49.30

10

20.20*

3

7.51

11

12.05

6

78.00*

14

8.12

6

18.75

59

8.35

9

49.25

8

國眾

5410

7.50

388

12.00*

4

世紀

5314

8.11

11

18.70

110

協益

5356

49.20#

46

~~~~~~~~~~~~~

7.49

40

霖宏

5464

~~~~~~~~~~~~~

華容

5328

18.65

63

~~~~~~~~~~~~~

49.15

3

10.70#

74

7.48

50

~~~~~~~~~~~~~

11.25

55

~~~~~~~~~~~~~

18.60

163

34.85=

43

49.10

21

10.65

15

7.47

41

18.00=

2

11.20*

32

7.42#

3

18.55

105

34.80

110

49.05

13

10.60

54

7.46

19

富驊

5465

11.15

77

7.40

27

18.50

416

34.75

81

49.00

96

10.55

228

7.45

345

~~~~~~~~~~~~~

11.10#

75

7.39

1

18.45

252

34.70

12

48.95

4

10.50*

57

7.44

46

5.07#

1

11.05

8

7.38

2

18.40*

147

浩騰

5364

48.90

8

台半

5425

7.42

5

5.00*

3

光聯

5315

7.35

13

18.35

116

~~~~~~~~~~~~~

48.85

19

~~~~~~~~~~~~~

7.41

11

泰林

5466

~~~~~~~~~~~~~

7.33

2

18.30

136

1.08*

1

48.80

8

12.30

15

7.40#

90

~~~~~~~~~~~~~

2.78

6

7.32

12

18.25

93

1.07#

2

48.75

7

12.25#

165

7.39

58

10.20

26

2.77

13

7.31

21

鈺創

5351

1.06

22

48.70

28

12.20

213

7.36

196

10.15#

78

2.75

20

7.30*

5

~~~~~~~~~~~~~

中光電 5371

48.65

6

12.15

210

7.33*

3

10.10

182

2.74#

38

建榮

5340

7.75

71

~~~~~~~~~~~~~

48.60

57

12.10

224

7.30

5

10.05*

166

2.73

28

~~~~~~~~~~~~~

7.74#

150

22.80

40

48.55

18

12.05

76

7.29

1

10.00

353

2.72

15

4.98#

5

7.73

28

22.75

32

48.50

66

12.00

277

寶聯通 5450

聯福生 5467

2.71

1

4.97

4

7.72

50

22.70

323

48.45

8

11.95

136

~~~~~~~~~~~~~

~~~~~~~~~~~~~

2.70

30

4.90*

8

7.71

61

22.65

116

48.40

49

11.90

53

13.30*

67

2.45=

7

2.69

13

立衛

5344

7.70

128

22.60

393

48.35

12

11.85*

54

13.00

32

凱鈺

5468

2.68

5

~~~~~~~~~~~~~

7.69

16

22.55

244

48.30

15

11.80

99

12.95#

6

~~~~~~~~~~~~~

2.66

38

11.90#

2

7.68

38

22.50

1159

48.25

7

11.75

4

12.90

15

7.45=

1

2.64

10

11.75*

1

7.67

172

22.45#

1158

48.20

11

振發

5426

12.85

5

聰泰

5474

2.62*

30

天揚

5345

7.66

37

22.40

520

48.15

3

~~~~~~~~~~~~~

12.80

7

~~~~~~~~~~~~~

2.61

7

~~~~~~~~~~~~~

7.65

22

22.35

528

48.10

5

12.60*

2

12.75

6

14.65

3

凱美

5317

4.25

19

7.64

87

22.30*

906

48.00

19

12.55

6

12.70

5

14.60*

6

~~~~~~~~~~~~~

4.23

3

7.63

18

22.25

174

47.80

4

12.50#

223

12.60

7

14.55

1

6.38

1

4.20

5

7.62

159

22.20

125

47.75

1

12.45

24

佶優

5452

14.50

18

6.35

64

4.11

2

7.61

22

22.15

17

47.70

3

達威

5432

~~~~~~~~~~~~~

14.45

8

6.34

2

4.10*

4

7.60

69

合正

5381

47.60

1

~~~~~~~~~~~~~

13.55

1

14.40#

44

6.33#

1

4.08#

6

7.59

4

~~~~~~~~~~~~~

47.50

2

15.35#

2

13.50=

44

14.35

16

資料日期 :2012/12/04

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.30

16

20.80*

197

5.95#

9

20.20

5

~~~~~~~~~~~~~

24.40

1

18.20

47

71.50

12

14.25

9

20.75

93

5.94

2

20.15#

2

20.65#

4

龍巖

5530

劍湖山 5701

南仁湖 5905

14.20

4

20.70

169

5.93*

3

凱崴

5498

20.40

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德宏

5475

20.65

21

5.92

3

~~~~~~~~~~~~~

20.35

2

93.10

4

4.42

1

10.65*

5

~~~~~~~~~~~~~

華韡

5481

5.91

10

8.92

9

20.30*

53

93.00

24

4.41

41

10.60

11

8.25*

1

~~~~~~~~~~~~~

5.90

6

8.91

5

雙喜

5516

92.90

39

4.40#

119

10.55#

80

8.23

1

7.39#

5

彩富

5489

8.90

17

~~~~~~~~~~~~~

92.80*

47

4.39*

92

10.50

292

8.21

1

7.38

21

~~~~~~~~~~~~~

8.89#

11

12.10#

2

92.70#

84

4.38

67

10.45

85

8.20#

119

7.31*

10

42.10

10

8.82

210

12.05

2

92.60

8

4.37

21

凱基證 6008

8.19

10

7.18

10

42.05

2

8.80*

35

12.00

4

92.50

39

4.36

39

~~~~~~~~~~~~~

8.18

10

中美晶 5483

42.00

25

和旺

5505

11.90*

2

92.40

76

4.35

161

13.50

15

8.17

35

~~~~~~~~~~~~~

41.95*

4

~~~~~~~~~~~~~

隆大

5519

92.30

65

4.34

87

13.45#

300

8.16

39

34.40

391

41.90

2

17.20

13

~~~~~~~~~~~~~

92.20

143

4.33

16

13.40*

585

8.15

65

34.35

64

41.85

14

17.15

62

28.00#

19

92.10

46

4.32

1

宏遠證 6015

8.14

5

34.30

473

41.80

63

17.10=

1252

27.95*

16

92.00

5

亞都

5703

~~~~~~~~~~~~~

8.13

26

34.25

204

41.75

28

17.05

49

27.90

12

聖暉

5536

~~~~~~~~~~~~~

7.40*

131

8.12

19

34.20

375

41.70

39

17.00

118

27.75

21

~~~~~~~~~~~~~

21.50#

10

7.39

1

8.11

17

34.15

42

41.65#

27

16.95

40

27.70

26

120.00#

446

21.45

1

7.35

2

8.10

37

34.10#

899

41.60

25

16.90

129

27.65

49

119.50

198

21.40*

13

7.33

33

智冠

5478

34.05

553

41.55

1

16.85

65

27.60

46

119.00

132

21.30

3

7.32#

132

~~~~~~~~~~~~~

34.00

446

同亨

5490

16.80

94

27.55

9

118.50

45

老爺知 5704

7.31

104

54.20#

323

33.95

139

~~~~~~~~~~~~~

16.75

45

力泰

5520

118.00

32

~~~~~~~~~~~~~

7.30

70

54.10

69

33.80

250

23.90*

4

16.70

94

~~~~~~~~~~~~~

117.50

17

19.65=

1

7.29

158

54.00

188

33.75

217

23.85#

32

16.65

17

24.60=

6

117.00

54

日盛金 5820

7.28

111

53.90

177

33.70

550

23.80

56

16.60

136

24.50

4

116.50

13

~~~~~~~~~~~~~

7.27

91

53.80

97

33.65

778

連展

5491

16.50

145

24.40

1

116.00

51

8.12#

41

7.26

61

53.70

172

33.60

1613

~~~~~~~~~~~~~

長鴻

5506

工信

5521

115.50

80

8.11*

79

7.25

112

53.60

207

33.55

1063

6.75

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

115.00

43

8.10

190

7.24

28

53.50

190

33.50

1702

6.70

12

7.80#

25

8.76

1

114.50

23

8.09

42

7.23

87

53.40

237

33.45

585

6.69

66

7.75

10

8.75

2

114.00

30

8.08

40

7.22

24

53.30

56

33.40

546

6.68

20

7.72

1

8.74

27

113.50

10

8.07

57

7.21

16

53.20

50

33.35

1077

6.65#

34

7.68*

10

8.73

74

113.00

15

8.06

109

7.20

5

53.10

33

33.30

2102

6.63

2

永信建 5508

8.72=

147

112.50*

8

8.05

34

7.19

5

53.00

176

33.25

1265

6.54

6

~~~~~~~~~~~~~

8.71

80

台聯櫃 5601

8.04

38

7.18

5

52.90

96

33.20

1406

6.53

6

50.60

4

宏都

5523

~~~~~~~~~~~~~

8.03

11

7.17

50

52.80

72

33.15

691

6.50

6

50.50*

70

~~~~~~~~~~~~~

20.75*

1

德記

5902

康和證 6016

52.70

74

33.10

1183

6.48

41

50.40#

104

8.10#

5

20.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.50

72

33.05

344

6.45

26

50.30

49

8.08*

1

20.60

1

12.60#

1

6.74

5

52.40

31

33.00

994

6.44

20

50.20

3

8.06

2

20.40#

1

12.50

1

6.73*

41

52.10

46

32.95

131

6.43

34

德昌

5511

8.05

16

19.65

1

12.45*

15

6.72

9

52.00

196

32.80*

245

6.42

11

~~~~~~~~~~~~~

8.04

29

19.55

1

全家

5903

6.71

5

51.90

141

32.75

28

6.41

7

31.80#

10

8.03

10

陸海

5603

~~~~~~~~~~~~~

6.69#

42

51.80

84

32.70

131

6.40

1

31.75

7

志嘉

5529

~~~~~~~~~~~~~

142.00#

3

6.68

46

51.70

82

通泰

5487

6.39

12

31.70*

27

~~~~~~~~~~~~~

10.60*

21

141.00

19

6.67

57

51.60

30

~~~~~~~~~~~~~

6.38

14

31.65

15

25.80

3

10.50#

46

140.50

71

6.66

10

51.50*

155

19.45

5

6.37

8

31.60

40

25.60

3

中連貨 5604

140.00*

3

6.65

113

統盟

5480

19.40

3<

社群留言