分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
99.70
22
38.80
65
祺驊
1593
42.55
18
36.10
33
12.90
72
54.50
20
~~~~~~~~~~~~~
99.60
33
38.75
8
~~~~~~~~~~~~~
42.50#
180
36.00*
128
12.85
17
54.40
15
63.00
5
99.50
5
38.70*
29
25.05#
2
42.40
78
35.90
20
12.80
38
54.30
3
62.80
4
精華
1565
38.60
54
25.00
1
42.35
6
35.85
1
12.75
43
54.20
7
62.70#
3
~~~~~~~~~~~~~
38.55
7
24.85*
3
42.30
141
35.80
81
12.70
41
54.10#
23
62.60*
3
448.00
9
38.50
40
24.80
4
42.25
39
35.75
114
12.65#
45
54.00
14
62.50
2
447.50
18
38.45
4
24.70
1
42.20
155
35.70#
266
寶利徠 1813
53.90
3
F-其祥 1258
447.00
7
38.40
21
24.65
1
42.15
25
35.65
178
~~~~~~~~~~~~~
53.80*
3
~~~~~~~~~~~~~
446.50
16
38.35
8
24.60
7
42.10
19
35.60
125
39.65
4
綠意
2596
26.90*
4
446.00=
61
38.30
34
川寶
1595
42.05
43
35.55
52
39.60
1
~~~~~~~~~~~~~
26.85#
16
445.50
16
力肯
1570
~~~~~~~~~~~~~
42.00
153
35.50
43
39.40
8
17.30=
6
安心
1259
445.00
39
~~~~~~~~~~~~~
61.00*
10
41.95
8
福盈科 1787
39.35
12
17.20
6
~~~~~~~~~~~~~
444.50
16
8.05*
1
60.80
2
41.90
65
~~~~~~~~~~~~~
39.30#
15
台驊
2636
84.70
2
444.00
22
8.03#
5
60.70
5
41.85
23
14.30
21
39.25
5
~~~~~~~~~~~~~
84.50
2
443.50
9
7.75
3
60.60
19
41.80
20
14.25
34
39.20
19
17.85
2
84.40
2
443.00
25
7.74
11
60.50#
22
生泰
1777
14.20
74
39.15*
3
17.80=
25
84.20
2
442.50
11
新麥
1580
60.40
2
~~~~~~~~~~~~~
14.15
9
富喬
1815
17.75
9
84.10#
9
442.00
10
~~~~~~~~~~~~~
60.30
20
43.50
1
14.10
19
~~~~~~~~~~~~~
17.70
10
84.00*
7
441.50
16
115.00*
8
60.20
2
43.45
2
14.05
87
13.10*
71
大車隊 2640
恩得利 1333
441.00
22
114.50
27
台蠟
1742
43.40#
5
14.00
175
13.05
363
~~~~~~~~~~~~~
~~~~~~~~~~~~~
440.50
17
114.00#
89
~~~~~~~~~~~~~
42.60*
1
13.95
105
13.00#
722
71.40
4
4.14
1
440.00
10
113.50
30
12.55#
4
合世
1781
13.90
140
12.95
431
71.00
5
4.11
5
捷邦
1566
113.00
56
12.50*
10
~~~~~~~~~~~~~
13.85*
209
12.90
626
70.90#
9
4.10
1
~~~~~~~~~~~~~
112.50
3
12.45
1
31.10*
5
13.80#
106
12.85
333
70.80
2
4.09#
5
33.80
4
精剛
1584
南光
1752
31.05
1
13.75
28
12.80
20
70.70
1
4.08
5
33.70
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.00
12
13.70
22
唐榮
2035
70.60
19
4.05
10
33.55
1
14.80
135
44.00
19
30.90
2
杏昌
1788
~~~~~~~~~~~~~
70.50
10
4.03
12
33.50
27
14.75
53
43.95
5
30.85
4
~~~~~~~~~~~~~
27.65#
1
70.40*
7
4.02
2
33.45
3
14.70#
140
43.90
13
30.80
26
69.90#
5
27.40*
10
70.30
10
4.01
15
33.20
38
14.65
74
43.80
15
30.75
14
69.80
7
風青
2061
70.20
10
4.00
10
33.15
18
14.60
69
43.75
8
30.70
4
69.70
2
~~~~~~~~~~~~~
燦星旅 2719
3.99
1
33.10
8
14.55
33
43.70
36
30.65
8
69.40*
16
24.70#
2
~~~~~~~~~~~~~
3.98
6
33.05#
10
14.50
201
43.65
34
30.60
14
69.30
9
24.60
4
22.30#
5
3.97
4
33.00
4
14.45*
29
43.60
19
30.55
16
美時
1795
24.50
4
22.25
1
3.95
16
32.90
18
14.40
161
43.55
6
30.50
3
~~~~~~~~~~~~~
24.40*
6
22.20
16
3.93
13
32.80
8
14.35
2
43.50*
40
30.45
2
24.30
35
24.00
2
22.15
2
3.92
8
32.75
4
和勤
1586
43.45
2
30.40#
15
24.25
11
23.90
1
22.10
4
3.86
11
32.70*
28
~~~~~~~~~~~~~
43.40
15
訊聯
1784
24.20
60
世鎧
2063
21.95
10
3.85
6
32.65
11
17.10*
71
43.35
11
~~~~~~~~~~~~~
24.15
48
~~~~~~~~~~~~~
21.90*
38
3.80*
11
32.60
9
17.05
1
43.30
35
36.00
2
24.10*
152
24.80
4
21.85
3
台翰
1336
32.55
2
17.00
11
43.25
16
35.95#
15
24.05
42
24.70
4
F-富驛 2724
~~~~~~~~~~~~~
濱川
1569
16.90
8
43.20
53
35.90
17
24.00
66
24.60
3
~~~~~~~~~~~~~
9.55
5
~~~~~~~~~~~~~
16.85
21
43.15
24
35.80*
16
23.95
14
24.55
5
55.40
1
9.54
1
39.35
37
16.80#
43
43.10
106
35.75
3
23.90#
15
24.50#
23
55.20
8
9.53#
5
39.30
87
16.70
32
43.05
83
35.70
34
23.85
29
24.45
6
55.00
12
9.50
39
39.25
15
16.60
26
43.00
144
35.65
29
23.80
12
24.40
8
54.80#
12
9.47*
2
39.20
39
16.50
21
42.95
64
35.60
43
23.75
4
24.35*
4
54.70
7
9.42
7
39.15
26
F-駿吉 1591
42.90
113
35.55
24
23.70
4
大甲
2221
54.60
11
9.41
11
39.10#
88
~~~~~~~~~~~~~
42.85
95
35.50
49
23.60
22
~~~~~~~~~~~~~
54.50
8
伸興
1558
39.05
25
33.90#
3
42.80
167
35.45
2
23.55
5
15.30#
15
54.40
10
~~~~~~~~~~~~~
39.00
58
33.80
5
42.75
82
35.40
3
紅電醫 1799
15.05*
66
54.30
4
100.00*
2
38.95
33
33.70*
4
42.70
69
光洋科 1785
~~~~~~~~~~~~~
宇隆
2233
54.20
2
99.90
11
38.90
51
33.65
3
42.65
78
~~~~~~~~~~~~~
13.00
29
~~~~~~~~~~~~~
54.10
3
99.80#
23
38.85
12
33.50
2
42.60
78
36.15
2
12.95*
33
54.60
8
54.00
17
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.90
2
~~~~~~~~~~~~~
6.83
3
久大
3085
~~~~~~~~~~~~~
34.35
45
~~~~~~~~~~~~~
32.10
111
53.80
1
38.75
4
6.82
112
~~~~~~~~~~~~~
42.55=
1
34.30
102
22.25
6
32.05
27
53.70
3
38.70#
98
6.81
67
7.00*
3
及成
3095
好德
3114
22.10*
60
32.00
399
53.50
9
38.50
4
6.80
223
6.99
18
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.05
2
31.95
11
53.40
2
38.20
6
6.79
130
6.97#
3
6.00
3
11.45*
3
22.00#
1148
31.90
93
53.20
10
38.10*
2
6.78
7
6.96
2
5.99
47
11.40#
5
21.95
5
31.85
5
53.10*
11
38.05
1
6.76
11
6.95
18
5.97=
165
寶島極 3115
21.80
26
31.80
187
53.00
10
協禧
3071
6.75
92
華義
3086
5.96
54
~~~~~~~~~~~~~
21.75
2
31.75
36
52.90
25
~~~~~~~~~~~~~
6.73*
91
~~~~~~~~~~~~~
5.95
27
10.40=
8
璟德
3152
31.70
29
52.80
2
7.06
1
僑威
3078
14.10
15
5.94
31
10.20
5
~~~~~~~~~~~~~
31.60
73
52.70
4
7.05
12
~~~~~~~~~~~~~
14.05#
118
5.93
14
進階
3118
81.20
4
31.50
131
52.60
1
7.04
2
9.36
32
14.00
165
5.92
45
~~~~~~~~~~~~~
81.10
1
31.40
28
52.40
9
7.03
44
9.35
27
13.95
181
5.91
53
30.40
16
81.00#
28
31.30
35
52.30
11
7.02
5
9.32#
15
13.90
166
5.90
141
30.35
2
80.90
5
31.20
110
52.20
5
7.01
13
9.30
21
13.85
131
5.89
32
30.30#
15
80.80
5
31.10
170
瓦城
2729
7.00#
34
9.29
31
13.80
283
5.88
192
30.25
14
80.60
4
31.00
548
~~~~~~~~~~~~~
6.99
46
9.28
9
13.75
157
5.87
16
30.20*
6
80.50
3
30.95
47
188.00*
9
6.98*
17
9.25
3
13.70
127
5.86
20
信億
3126
80.40
3
30.90
231
187.50#
10
6.97
30
9.22
2
13.65
79
5.85
10
~~~~~~~~~~~~~
80.30
7
30.85
52
187.00
21
6.96
5
9.21
1
13.60
90
穩懋
3105
13.45
1
80.20
2
30.80
140
186.50
7
普格
3073
9.20
19
13.55*
96
~~~~~~~~~~~~~
13.05#
1
80.10
3
30.75
106
186.00
14
~~~~~~~~~~~~~
9.19
1
13.50
73
36.20
272
13.00
7
80.00
9
30.70
72
185.50
7
7.15
35
9.16
20
13.45
5
36.15
335
12.90
1
79.80*
9
30.65
62
185.00
2
7.14
27
9.15
28
13.40
9
36.10
518
12.85
1
79.70
1
30.60
156
滿心
2916
7.13
22
9.14
2
翔準
3087
36.05
144
12.80
2
精確
3162
30.55
54
~~~~~~~~~~~~~
7.12
169
9.13
45
~~~~~~~~~~~~~
36.00
1569
12.75
1
~~~~~~~~~~~~~
30.50
146
17.80=
41
7.11
51
9.12
5
13.05
5
35.95
343
12.60*
4
10.50*
2
30.45
24
F-東凌 2924
7.10#
345
9.10
64
13.00*
6
35.90#
1146
12.50
7
10.40
2
30.40
27
~~~~~~~~~~~~~
7.09
30
9.09
40
12.90#
2
35.85
770
昇銳
3128
10.35#
2
30.30
47
60.00#
3
7.08
128
9.08
19
12.85
2
35.80
836
~~~~~~~~~~~~~
波若威 3163
30.20
162
59.90*
1
7.07
129
9.07
4
12.80
2
35.75
519
8.00#
5
~~~~~~~~~~~~~
30.15
82
59.60
5
7.06
25
9.06
5
艾訊
3088
35.70
1247
7.90*
8
33.30
114
30.10
162
泰偉
3064
7.05
192
9.05
8
~~~~~~~~~~~~~
35.65
1014
弘塑
3131
33.25
141
30.05
4
~~~~~~~~~~~~~
7.04
117
9.04*
20
24.70#
3
35.60
284
~~~~~~~~~~~~~
33.20#
181
30.00
142
33.20#
10
7.03
268
9.03
5
24.60
12
35.55
58
146.00#
438
33.15
34
29.95
25
32.95
4
7.02
31
網龍
3083
24.50
58
35.50
542
145.50
46
33.10
26
29.90*
322
32.90
11
7.01
16
~~~~~~~~~~~~~
24.45
21
35.45
668
145.00
89
33.05
19
29.80
20
32.85
6
7.00
208
59.50#
286
24.40*
8
35.40
325
144.50
36
33.00
339
29.70
85
32.80
25
6.99
69
59.40
39
展成
3089
35.35
690
144.00
90
32.95
2
亞信
3169
32.70
34
6.98
75
59.00
32
~~~~~~~~~~~~~
35.30
333
143.50
21
32.90
84
~~~~~~~~~~~~~
32.65
8
6.97
40
58.80
6
10.90
1
35.20
149
143.00
27
32.85
15
28.50
7
32.60
10
6.96
162
58.50
20
10.80#
8
35.00
586
142.50
8
32.80
138
28.45
1
32.55
6
6.95
335
58.40
5
10.70*
12
34.95
430
142.00
19
32.70
1
28.40
13
32.50
8
6.94
14
58.30
30
鴻碩
3092
34.90
436
141.00
19
32.65
40
28.35
3
32.45*
1
6.93
100
58.20
22
~~~~~~~~~~~~~
34.85
371
140.50
28
32.60
108
28.30
11
32.40
2
6.92
47
58.10
175
9.44#
1
34.80*
507
140.00
38
32.55
2
28.25
3
32.30
3
6.91
102
58.00
58
9.40*
16
34.75
523
139.50
25
32.50
237
28.20
22
32.25
14
6.90
201
57.90
34
9.39
2
34.70
986
139.00
60
32.45
53
28.15
5
32.20
5
6.89
27
57.80
10
9.38
5
34.65
502
138.00
55
32.40
98
28.10
8
李洲
3066
6.88
117
57.70
117
9.37
10
34.60
278
137.50
30
32.35
7
28.05#
44
~~~~~~~~~~~~~
6.87
250
57.60
40
9.31
2
34.55
57
137.00
5
32.30
106
28.00
19
5.88=
14
6.86
159
57.50
50
9.30
2
34.50
339
136.50*
30
32.25
13
27.95
1
5.83
1
6.85
109
57.40
14
9.29
1
34.45
190
136.00
3
32.20
64
27.80
2
美磊
3068
6.84
105
57.30*
161
港建
3093
34.40
101
新揚科 3144
32.15
34
27.65
4
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.60*
19
耀勝
3207
20.30
15
4.82
1
29.80
81
7.40#
2
7.45
3
111.00
54
27.55
1
~~~~~~~~~~~~~
20.25
10
4.80
1
29.75
112
7.35
2
7.44
4
110.50
35
基亞
3176
9.80
6
20.20#
31
4.79
62
29.70*
162
宇環
3276
7.42
7
英濟
3294
~~~~~~~~~~~~~
9.76
12
20.15*
65
4.78
10
29.65
39
~~~~~~~~~~~~~
7.40
3
~~~~~~~~~~~~~
152.50
118
9.75#
8
20.10
16
昱捷
3232
29.60
129
12.15#
30
7.39
7
12.90#
125
152.00#
562
9.74
1
倚強
3219
~~~~~~~~~~~~~
29.55
76
12.10
1
7.38
3
12.80
3
151.50
327
9.71*
1
~~~~~~~~~~~~~
11.45
1
29.50
50
12.05*
246
7.31*
3
12.75
59
151.00
258
9.70
1
6.49=
1
11.40#
20
29.45
17
12.00
13
7.30
19
12.70
164
150.50*
22
9.69
2
台嘉碩 3221
11.35
21
29.40
11
11.95
2
點晶
3288
12.65
50
安茂
3188
順達
3211
~~~~~~~~~~~~~
11.30
43
欣銓
3264
11.90
53
~~~~~~~~~~~~~
12.60*
130
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.23#
3
11.25
13
~~~~~~~~~~~~~
11.85
6
16.05
1
12.55
45
6.84
2
116.00#
294
9.22
13
11.20*
27
19.35
10
11.80
27
16.00*
13
12.50
3
6.83#
2
115.50
6
9.20*
9
11.15
24
19.30
19
太普高 3284
15.95
10
12.40
21
6.75*
20
115.00
247
三顧
3224
光環
3234
19.25#
126
~~~~~~~~~~~~~
15.75
5
杭特
3297
6.71
3
114.50
424
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.20
400
13.00*
6
15.70#
11
~~~~~~~~~~~~~
6.70
44
114.00
304
4.57#
5
22.65
10
19.15*
212
12.95
3
宜特
3289
18.70#
1
6.68
3
113.50
383
4.52*
1
22.60
79
19.10
54
12.90
42
~~~~~~~~~~~~~
18.65
1
6.61
10
113.00
162
至寶電 3226
22.55
65
19.05
23
12.85
50
27.00
36
18.60*
4
6.60
5
112.50
463
~~~~~~~~~~~~~
22.50#
63
台星科 3265
12.80#
323
26.95
15
帛漢
3299
和進
3191
112.00
141
25.90
1
22.45*
28
~~~~~~~~~~~~~
12.75
81
26.90
83
~~~~~~~~~~~~~
~~~~~~~~~~~~~
111.50
126
25.65
1
22.40
27
35.90#
179
12.70
30
26.85
7
27.50*
1
7.09
2
111.00
43
25.60*
1
22.35
73
35.85
80
微端
3285
26.80
63
27.40#
17
7.08
7
110.50*
24
25.05
1
22.30
44
35.80
99
~~~~~~~~~~~~~
26.75
43
27.30
18
7.03
2
茂訊
3213
25.00#
1
千如
3236
35.75
67
18.00
7
26.70
12
27.25
4
7.00=
17
~~~~~~~~~~~~~
原相
3227
~~~~~~~~~~~~~
35.70
96
17.95
4
26.65
6
27.20
5
樺晟
3202
35.00
34
~~~~~~~~~~~~~
11.25#
58
35.65
143
17.90
19
26.60
37
岱稜
3303
~~~~~~~~~~~~~
34.90
17
69.80#
256
11.20
162
35.60
355
17.85
5
26.55#
35
~~~~~~~~~~~~~
7.15*
2
34.85#
40
69.70
73
11.15
128
35.55
51
17.80
23
26.50
10
20.95
29
7.10#
5
34.80
19
69.60
128
11.10*
167
35.50
128
17.75
22
26.20
1
20.90
223
7.05
1
34.70
13
69.50
238
11.05
2
35.45*
136
17.70
57
26.15
3
20.85
152
6.90
2
34.65
5
69.40
113
10.95
3
35.40
99
17.65
15
26.10
13
20.80#
367
6.89
2
34.60
11
69.30
123
海灣科 3252
35.35
36
17.60#
40
26.05*
2
20.75
22
6.88
2
34.55
15
69.20
195
~~~~~~~~~~~~~
35.30
34
17.55
3
26.00
11
20.70
40
6.87
4
34.50
77
69.10
228
13.80*
1
35.15
8
17.50
11
東浦
3290
20.65
64
6.86
13
34.45
21
69.00*
313
13.50
1
昇陽開 3266
17.45
10
~~~~~~~~~~~~~
20.60
134
6.85
19
34.40
9
68.90
15
13.45#
1
~~~~~~~~~~~~~
17.40
54
10.40#
12
20.50
139
6.82
3
34.35
5
金麗科 3228
鑫創
3259
24.10
17
17.35
21
10.35*
49
20.45
36
6.81
26
34.30
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.00
40
17.30
46
10.30
7
20.40
31
佰研
3205
34.20
3
18.70
4
12.50#
5
23.95
2
17.25
25
遠翔科 3291
20.35
3
~~~~~~~~~~~~~
34.15
2
18.65
1
12.35
20
23.90
53
17.20*
58
~~~~~~~~~~~~~
20.30
155
16.55
6
34.10
3
18.60
2
12.30
13
23.85
7
17.15
1
31.45
2
20.25
158
16.50#
8
34.05
1
18.55#
2
12.25*
1
23.80#
23
廣寰科 3287
31.40
2
20.20*
110
16.30
1
34.00
3
18.50
5
威剛
3260
23.70
6
~~~~~~~~~~~~~
31.35
6
20.15
142
16.20
3
33.90
1
18.45
3
~~~~~~~~~~~~~
23.60*
13
7.63
1
31.30
14
20.10
526
16.00
2
33.80
1
18.40*
24
30.30
44
23.45
6
7.62
4
31.25#
14
20.05
223
15.80
5
33.60*
3
錦明
3230
30.25
81
23.40
6
7.61
2
31.20
17
20.00
208
15.70*
12
優群
3217
~~~~~~~~~~~~~
30.20
248
23.35
2
7.60
3
31.15*
6
19.95
24
志豐
3206
~~~~~~~~~~~~~
4.97#
11
30.15#
151
23.30
19
7.59
2
鈊象
3293
19.90
71
~~~~~~~~~~~~~
11.35
28
4.93
12
30.10
71
23.25
2
7.56
5
~~~~~~~~~~~~~
鼎天
3306
15.20
1
11.30#
31
4.91
3
30.05
16
23.20
13
7.55#
6
113.50
88
~~~~~~~~~~~~~
15.15*
8
11.25*
12
4.90
58
30.00
23
海德威 3268
7.52
5
113.00
59
21.00
11
15.10
17
大學光 3218
4.89*
15
29.95
19
~~~~~~~~~~~~~
7.50
4
112.50
30
20.95
8
15.05#
13
~~~~~~~~~~~~~
4.88
5
29.90
11
7.49
2
7.49
2
112.00=
149
20.90
10
15.00
9
20.35
14
4.86
1
29.85
21
7.42*
1
7.46
14
111.50
97
20.85#
35
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
20.80*
5
19.15
33
12.65
8
24.30
82
47.40
5
25.85
2
37.00
27
40.30
23
20.70
2
19.10
12
12.60
13
24.25*
156
47.15
2
25.70
6
36.95
10
40.25
4
20.65
4
雙鴻
3324
12.55*
20
24.20
25
崇越電 3388
25.55
1
36.90
31
40.20
47
佳穎
3310
~~~~~~~~~~~~~
律勝
3354
24.15
12
~~~~~~~~~~~~~
25.50#
13
36.85
16
40.15
37
~~~~~~~~~~~~~
29.80
31
~~~~~~~~~~~~~
24.10
24
60.80*
3
25.40
7
36.80
12
40.10#
103
15.40#
3
29.70
318
9.79
1
24.05
1
60.60
9
25.35
9
36.75
3
40.05
34
15.30
20
29.65#
193
9.78
2
典範
3372
60.50#
19
25.30
5
36.70
8
40.00
104
15.25
2
29.60
196
9.75
3
~~~~~~~~~~~~~
60.40
12
25.25
11
36.65
3
39.95
14
15.10
1
29.55
12
9.74
7
4.54
92
60.30
19
25.20
8
36.60
4
39.90
39
15.05
3
29.50
142
9.73
2
4.53
32
60.20
4
長天
3431
36.55
1
39.85*
29
15.00
3
29.45
17
9.70#
2
4.52
24
旭軟
3390
~~~~~~~~~~~~~
36.50
2
力致
3483
14.85
1
29.40
3
9.57*
3
4.51
22
~~~~~~~~~~~~~
9.12
10
36.30*
3
~~~~~~~~~~~~~
14.70
1
29.35
20
9.55
8
4.50#
276
40.40#
88
9.11
2
利機
3444
30.90#
21
14.60
5
29.30
35
9.51
2
4.49
14
40.35
44
9.10
2
~~~~~~~~~~~~~
30.80
6
14.55*
3
29.25
6
9.50
3
4.48
24
40.30
12
9.01#
5
14.05=
10
30.75
3
斐成
3313
29.20
12
尚立
3360
4.47
2
40.25
47
9.00
14
14.00
27
30.70
12
~~~~~~~~~~~~~
29.15
21
~~~~~~~~~~~~~
4.46
85
40.20
73
8.97
2
13.95
12
30.65
5
9.05
5
29.10
35
8.07
8
4.45*
78
40.15
49
8.91*
2
益通
3452
30.60
13
8.96
1
29.05
8
8.06#
2
4.44
22
40.10
152
8.86
4
~~~~~~~~~~~~~
30.50
10
8.94=
26
29.00
75
8.01*
10
4.43
10
40.00
36
8.85
12
11.55#
190
30.45
7
8.93
17
28.95
6
8.00
23
熱映
3373
39.95
13
類比科 3438
11.50
176
30.40
14
尼克森 3317
28.90*
27
先進光 3362
~~~~~~~~~~~~~
39.90
9
~~~~~~~~~~~~~
11.45
109
30.35
17
~~~~~~~~~~~~~
28.85
1
~~~~~~~~~~~~~
60.50
8
39.85
14
30.85#
3
11.40
51
30.30
42
12.25
16
28.80
72
39.00
3
60.40
10
39.80
111
30.80
1
11.35
43
30.25
8
12.20=
28
28.75
1
38.90
1
60.30
13
39.75
29
30.75
5
11.30
146
30.20
14
12.15
18
旭品
3325
38.80
1
60.20
24
39.70
38
30.70*
27
11.25
147
30.15*
11
12.10
2
~~~~~~~~~~~~~
38.55
1
60.10
7
39.65
8
30.65
19
11.20
313
30.10
2
12.05
6
15.55#
16
38.50
1
60.00
36
39.60
65
30.60
34
11.15
207
30.00
47
12.00
20
15.50
5
38.40
1
59.90#
10
39.55
6
30.55
5
11.10
343
29.95
6
建舜電 3322
15.45*
42
38.35#
11
59.80
2
39.50
27
聯一光 3441
11.05
437
29.90
5
~~~~~~~~~~~~~
15.40
62
38.30
2
59.50
19
39.45
8
~~~~~~~~~~~~~
11.00*
347
29.85
44
8.00
1
15.30
16
38.20*
2
59.40
8
39.40
17
38.70#
58
10.95
75
29.80
32
7.90
1
幸康
3332
38.15
9
59.30
5
39.35
17
38.65
18
10.90
40
29.75
16
7.76*
1
~~~~~~~~~~~~~
38.00
1
59.20
4
39.30*
41
38.50
23
由田
3455
29.70
9
7.75
3
37.75
4
上詮
3363
59.10
17
39.20
4
38.45
5
~~~~~~~~~~~~~
崧騰
3484
7.71
1
37.70
8
~~~~~~~~~~~~~
59.00
10
漢科
3402
38.35
12
18.10
8
~~~~~~~~~~~~~
7.65
15
37.50#
1
25.20
93
58.90
14
~~~~~~~~~~~~~
38.30
13
18.05
2
16.80#
15
7.60
7
37.40
1
25.15
3
58.80*
7
12.50
6
38.20
1
18.00#
87
16.65
6
7.58
3
36.60
1
25.10
35
彬台
3379
12.45#
43
38.05
4
17.95
27
16.60*
1
7.56#
4
36.30
2
25.05
7
~~~~~~~~~~~~~
12.40*
23
38.00
24
17.90
88
16.50
2
7.55
6
35.90
1
25.00
306
48.15
6
12.35
27
37.95
9
17.85
106
16.45
2
7.54
2
35.30
3
24.95
89
48.10#
11
12.30
11
37.90
43
17.80*
22
筌寶
3489
7.53
4
35.20*
3
24.90
94
48.05
6
12.25
12
37.85
10
17.75
21
~~~~~~~~~~~~~
7.50
10
泰谷
3339
24.85
42
48.00
11
融程電 3416
37.80
51
17.70
37
14.95
6
7.46
2
~~~~~~~~~~~~~
24.80
507
47.95
12
~~~~~~~~~~~~~
37.60
10
17.60
10
14.90
2
7.45
4
13.25
10
24.75
99
47.90
5
41.05=
11
37.55
13
祥業
3465
14.85
3
加百裕 3323
13.20
5
24.70
281
47.85
6
41.00
9
37.50
14
~~~~~~~~~~~~~
14.80
20
~~~~~~~~~~~~~
13.00
44
24.65
237
47.80
4
40.95
2
37.45
5
5.65
1
14.75
7
19.45
9
12.95
12
24.60
415
47.75
3
40.90
11
37.40
4
5.61
4
14.70
26
19.40
14
12.90
133
24.55#
452
47.70
3
40.85
1
37.30
21
5.60*
38
14.65*
54
19.35
4
12.85
84
24.50
1207
47.65
2
光燿科 3428
37.25
5
5.59
5
14.60
57
19.30=
60
12.80
162
24.45
248
47.60
13
~~~~~~~~~~~~~
37.20
28
5.58#
31
14.55
57
19.25
140
12.75
33
24.40
391
47.50*
14
26.00*
1
37.10
18
安勤
3479
14.50#
99
19.20
137
12.70#
151
24.35
121
47.45
11
25.90
1
37.05
1
~~~~~~~~~~~~~
14.45
11
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 單井
3490
79.20
290
12.75#
38
111.50
200
14.25#
44
30.50
29
24.85
37
39.70
9
~~~~~~~~~~~~~
79.10
248
12.70
25
111.00
189
14.20
57
30.45
10
24.80
30
39.65
5
17.60#
6
79.00
550
12.60
2
110.50#
298
14.15
11
30.40
31
24.75
18
39.60
7
17.55
13
78.90
119
12.50
5
110.00
52
14.10
17
30.35
25
24.70
45
39.55
5
17.50
37
78.80
440
12.45
37
109.50
86
14.05
7
30.30
81
24.65
5
39.50*
21
17.45
2
78.70
140
12.40
83
109.00
144
14.00
5
30.25
25
24.60
6
39.45
6
17.40
21
78.60
57
12.35
53
108.50
43
13.95
6
30.20
146
24.50
17
39.40
18
17.30*
1
78.50
51
12.30
3
108.00
23
13.90*
37
30.15
48
24.40
74
39.35
1
昇達科 3491
78.40
11
12.20
2
107.50
15
13.85
11
30.10*
140
24.35
26
39.30
8
~~~~~~~~~~~~~
78.20
38
12.15
9
107.00*
32
西柏
3541
30.05
33
24.30
15
逸昌
3567
48.15=
25
78.00
83
鴻翊
3521
106.50
11
~~~~~~~~~~~~~
30.00
85
24.25
2
~~~~~~~~~~~~~
48.10
14
77.90
61
~~~~~~~~~~~~~
106.00
8
28.05
19
29.95
40
24.20
10
8.64
1
48.05
18
77.80
16
18.80
2
安馳
3528
28.00=
8
29.90
16
24.15
6
8.63
1
48.00
66
77.70
17
18.60#
3
~~~~~~~~~~~~~
27.90
17
29.85
11
24.00
11
8.62
12
47.95
5
77.60
56
18.40*
3
25.95#
5
宇峻
3546
29.80
89
23.90
1
8.61
3
47.90
39
77.50
62
宏森
3522
25.90
3
~~~~~~~~~~~~~
29.75
43
23.85
14
8.60#
14
47.85
78
77.40
21
~~~~~~~~~~~~~
25.85
8
58.50
217
29.70
25
23.80
10
8.59*
3
47.80
80
77.30
87
13.70#
9
25.80
12
58.40
128
29.65
33
23.75*
12
8.55
1
47.75
11
77.00
47
13.60
15
25.75*
3
58.30
77
29.60
70
禾瑞亞 3556
8.54
11
47.70
19
76.80
25
13.55
71
25.70
6
58.20
67
29.55
46
~~~~~~~~~~~~~
大塚
3570
47.65
13
76.70
101
13.50
70
25.65
11
58.10
51
29.50
50
55.40
52
~~~~~~~~~~~~~
47.60
16
76.60
35
13.45
2
25.60
6
58.00
132
29.45
10
55.30
29
38.80
1
陽程
3498
76.50
78
13.40
58
力旺
3529
57.90#
76
世禾
3551
55.20
36
38.70
1
~~~~~~~~~~~~~
76.40
32
13.35
3
~~~~~~~~~~~~~
57.80
19
~~~~~~~~~~~~~
55.10#
153
38.50*
2
23.40
1
76.20
1
13.30
4
58.40*
71
57.70
39
35.20#
10
55.00
309
38.45
2
23.30#
9
76.10
2
13.25*
2
58.30#
18
57.60
59
35.15
4
54.90
102
38.20#
3
23.25*
12
76.00*
9
迎輝
3523
58.20
19
57.50
148
35.10
23
54.80
109
38.00
2
23.20
17
矽瑪
3511
~~~~~~~~~~~~~
58.10
13
57.40
60
35.05
14
54.70
86
泓格
3577
23.15
2
~~~~~~~~~~~~~
24.10
3
58.00
36
57.30
51
35.00*
18
54.60
40
~~~~~~~~~~~~~
23.10
15
19.00#
4
24.05#
15
57.90
3
57.20
12
同致
3552
54.50
23
25.00*
6
23.05
2
18.90
12
24.00
22
57.70
11
57.10
50
~~~~~~~~~~~~~
54.40
23
24.90#
1
23.00
23
18.75
1
23.90
11
57.60
13
57.00
86
64.70
10
54.30
43
24.80
17
22.95
1
18.70*
7
23.85
11
先益
3531
56.90
66
64.60*
6
54.20
16
24.70
4
22.90
1
18.60
2
23.80
3
~~~~~~~~~~~~~
56.80
100
64.50
2
54.10
15
友威科 3580
22.85
2
能緹
3512
23.70*
39
21.25
1
56.70
32
64.40#
5
54.00
13
~~~~~~~~~~~~~
22.80
1
~~~~~~~~~~~~~
23.60
5
21.20
4
56.60
54
64.30
2
53.90
29
9.09*
5
環天科 3499
8.11#
1
凡甲
3526
21.15
6
56.50
15
64.20
9
53.80
54
9.08
6
~~~~~~~~~~~~~
8.10
13
~~~~~~~~~~~~~
21.10
14
56.40
32
64.10
2
53.70
31
9.07#
1
8.97
3
8.09
2
31.35#
17
21.05
7
56.30
31
力積
3553
53.60
20
9.05
11
8.96
9
8.00
5
31.30
22
21.00
19
56.10
32
~~~~~~~~~~~~~
53.50
53
9.00
14
8.95
36
7.71
2
31.25
3
20.95
11
56.00
92
13.55
10
53.40*
20
8.96
3
8.94#
10
7.67*
20
31.20
11
20.90*
20
55.90*
180
13.50*
51
頂晶科 3562
8.93
2
8.91
1
7.66
20
31.05
3
20.70#
5
55.80
41
13.45
60
~~~~~~~~~~~~~
8.92
12
8.90*
2
7.63
5
31.00
26
堡達
3537
55.70
23
13.40#
77
7.88#
5
凌耀
3582
位速
3508
亞帝歐 3516
30.90
6
~~~~~~~~~~~~~
55.60
6
13.35
1
7.73
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.85
1
24.30#
9
兆利
3548
擎泰
3555
6.87*
2
199.00
19
80.00
143
8.95
8
30.80*
25
23.95*
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.86
2
198.50
83
79.90
99
8.88#
3
30.75
2
23.70
3
30.90#
81
25.50#
1058
牧德
3563
198.00#
240
79.80
87
8.87
2
30.70
2
23.65
2
30.80
30
25.40
104
~~~~~~~~~~~~~
197.50
156
79.70#
390
8.86
4
30.65
2
曜越
3540
30.75
5
25.30
30
39.95#
13
197.00
229
79.60
44
8.83*
1
30.60
3
~~~~~~~~~~~~~
30.70
8
25.10
41
39.90
11
196.50
55
79.50
123
振維
3520
聚積
3527
14.40
4
30.65
29
25.00
98
39.85
17
196.00*
119
79.40
211
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.35
14
30.60
36
24.95
56
39.80
2
195.50
46
79.30
124
12.80*
61
112.00
72
14.30
15
30.55
3
24.90
21
39.75
6
195.00
19
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 194.00
11
~~~~~~~~~~~~~
23.50
23
9.12
1
22.30
23
591.00
14
11.75
2
64.70
5
閎康
3587
56.00#
93
23.45
28
9.10
1
22.20
7
590.00
16
11.70
1
政翔
3685
~~~~~~~~~~~~~
55.60
8
23.40
43
9.08
9
22.15
3
樂陞
3662
德微
3675
~~~~~~~~~~~~~
56.70#
347
55.50
24
23.35
65
新鉅科 3630
駿熠電 3642
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.00
2
56.60
150
55.40
6
23.30*
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.60
1
19.60
4
17.95
3
56.50
95
55.30
17
23.25
19
45.50
31
19.70
20
67.50
77
19.55#
7
17.90
32
56.40
44
55.20
67
23.20
14
45.45
1
19.60
16
67.00
31
19.50
6
17.85#
71
56.30
12
55.10
103
23.15
5
45.40
27
19.55
33
66.90*
33
19.45
9
17.80*
70
56.10
25
55.00
285
西勝
3625
45.35
24
19.50#
30
66.80
11
19.40
5
歐買尬 3687
56.00
11
54.90
47
~~~~~~~~~~~~~
45.30
29
19.45
18
66.70
11
19.35
10
~~~~~~~~~~~~~
55.90
49
54.80
63
10.05*
1
45.25
78
19.40
11
66.60
10
19.10
5
135.00
27
55.80
134
54.70
62
10.00#
63
45.20
67
19.35
15
66.50#
45
19.05*
6
134.50
103
55.70
107
54.60
36
9.91
3
45.15
38
19.30
49
66.40
10
家登
3680
134.00
137
55.60
64
54.50
50
9.90
18
45.10
50
19.25
4
66.30
4
~~~~~~~~~~~~~
133.50
231
55.50
81
54.40
6
9.85
5
45.00#
158
19.20
5
66.20
23
69.30
66
133.00
152
55.40
91
54.30
11
9.83
5
44.90
37
19.15
38
66.10
12
69.20
12
132.50
59
55.30
164
54.20
18
盈正
3628
44.85
10
19.10
2
66.00
12
69.00
63
132.00
37
55.20
270
54.10
41
~~~~~~~~~~~~~
44.80
29
19.00*
10
65.90
2
68.90
14
131.50*
74
55.10
65
54.00*
129
43.90
1
44.75
21
18.95
6
65.80
21
68.80
62
131.00
25
55.00
260
53.90
14
43.80
4
44.70
21
18.90
69
65.70
18
68.70
104
130.50#
86
54.90
59
53.80
8
43.40
2
44.65
4
艾恩特 3646
65.60
35
68.60
56
130.00
7
54.80
94
53.60
10
43.30#
5
44.60
9
~~~~~~~~~~~~~
65.50
34
68.50#
208
129.50
5
54.70
48
53.50
28
43.20
16
44.50
16
32.50#
5
65.40
8
68.40
149
湧德
3689
54.50
17
53.40
27
43.15
3
44.45
35
32.20*
5
65.30
30
68.30
82
~~~~~~~~~~~~~
54.20*
73
53.30
20
43.10
3
44.40
28
32.15
4
65.20
47
68.20
67
61.10
16
54.00
77
富晶通 3623
43.00
26
44.30
5
32.10
5
65.10
47
68.10
95
61.00
72
53.90
13
~~~~~~~~~~~~~
42.95
11
44.25
2
精聯
3652
65.00
64
68.00
84
60.90
91
53.80
10
10.30#
344
42.90
22
44.20
2
~~~~~~~~~~~~~
64.90
12
67.90
123
60.80
125
東林
3609
10.25
18
42.85
3
44.15
3
15.95=
4
64.80
3
67.80
14
60.70
44
~~~~~~~~~~~~~
10.20
12
42.80
2
44.10
5
漢微科 3658
鑫科
3663
67.70
31
60.60
1
13.65*
6
9.89
2
42.75
5
44.00*
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.60
78
60.50#
22
13.45
5
9.85
2
42.70
3
43.90
2
617.00
5
32.90=
1756
67.50
194
60.40
26
13.40
3
9.82
13
42.60
6
晟楠
3631
616.00
7
32.80
194
67.40
81
60.30
129
13.35#
5
9.81
10
42.50
5
~~~~~~~~~~~~~
615.00
7
32.75
31
67.30
66
60.20*
160
13.30
1
9.76
3
42.40
1
27.50*
2
614.00
11
32.70
209
67.20
167
60.10
65
13.10
1
9.75*
6
42.20
1
27.40
1
613.00
16
32.65
11
67.10
59
60.00
116
鼎翰
3611
光頡
3624
42.00
1
27.30
3
612.00
45
32.60
101
67.00
188
59.90
43
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.95*
1
27.20#
2
611.00
28
32.55
5
66.90
34
59.80
82
85.40
2
24.35
56
卓韋
3629
27.15
1
610.00*
49
32.50
25
66.80
48
59.70
96
85.20
1
24.25
90
~~~~~~~~~~~~~
27.10
105
609.00
3
32.40
26
66.70
22
59.60
58
85.10
1
24.20
10
9.35
3
研勤
3632
608.00
22
32.30
17
66.60
44
59.50
32
85.00
2
24.15
31
9.34
1
~~~~~~~~~~~~~
607.00
10
32.10
60
66.50
41
59.40
12
84.80#
2
24.10#
107
9.33
2
22.95#
8
606.00
18
32.05
8
66.40
12
59.30
20
84.60
2
24.05
35
9.30
41
22.90
3
605.00
27
32.00
247
66.30
36
59.20
22
84.50
10
24.00
113
9.27
3
22.85
2
603.00
4
31.80
47
66.20
10
碩禾
3691
84.40
2
23.95
16
9.23#
16
22.80
10
602.00
26
31.70
83
66.00
22
~~~~~~~~~~~~~
84.30
2
23.90
42
9.20
13
22.70
19
601.00
40
31.50
16
65.90
3
240.00
6
84.20
1
23.85
18
9.19
1
22.65
14
600.00
205
F-安瑞 3664
65.80
20
239.50#
60
84.00
5
23.80
86
9.18*
11
22.60
4
599.00
67
~~~~~~~~~~~~~
65.70
4
239.00
50
83.90
6
23.75
5
9.17
2
22.55*
6
598.00
46
12.00*
10
65.60
3
238.50
13
83.80
4
23.70
11
9.16
3
22.50
11
597.00
10
11.95
7
65.50
3
238.00
16
83.70
7
23.65
24
9.15
7
22.45
2
596.00#
63
11.90#
8
65.20*
6
237.50
16
83.60*
7
23.60
48
9.14
5
22.40
3
595.00
19
11.85
7
65.10
2
237.00
25
安可
3615
23.55
44
9.13
1
22.35
3
592.00
8
11.80
1
65.00
11
236.00
54
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 235.50
39
16.90
43
12.25
21
29.20
12
16.00
13
40.05
12
~~~~~~~~~~~~~
19.65*
47
235.00
76
16.85
14
12.20=
74
29.15
1
曜亞
4138
40.00
37
5.79=
2
19.60
79
234.50
71
16.80
11
12.15
55
29.10
87
~~~~~~~~~~~~~
39.95
1
世坤
4305
19.55#
39
234.00
64
濟生
4111
12.10
21
29.05
13
80.20
3
39.90
33
~~~~~~~~~~~~~
松懋
4419
233.50
4
~~~~~~~~~~~~~
晟德
4123
29.00
40
80.10
2
39.85
6
26.40
4
~~~~~~~~~~~~~
233.00*
34
26.20
18
~~~~~~~~~~~~~
聯合
4129
80.00
4
39.80*
27
26.35
9
10.05=
10
232.50
4
26.15
12
32.50#
25
~~~~~~~~~~~~~
79.90
1
39.75
4
26.20
2
光明
4420
232.00
1
26.10
46
32.45
2
34.50#
8
79.80
2
39.70
40
26.10
6
~~~~~~~~~~~~~
永日
4102
26.05
20
32.40
16
34.45
3
79.60=
17
39.65
3
26.00
20
18.35*
1
~~~~~~~~~~~~~
26.00
88
32.35
24
34.35
1
79.50
24
智擎
4162
25.90
8
18.30
1
29.15
1
25.95#
56
32.30
14
34.30
1
79.40
1
~~~~~~~~~~~~~
25.85
17
18.25#
1
29.10
2
25.90
48
32.20*
1
34.20
14
79.20
2
180.00
66
25.80
6
18.15
1
29.05#
10
25.80
1
太醫
4126
34.10*
6
79.10
1
179.50#
156
25.75
3
聚紡
4429
29.00
31
25.70*
6
~~~~~~~~~~~~~
34.05
3
79.00
2
179.00*
223
25.70#
11
~~~~~~~~~~~~~
28.95
34
聯上
4113
85.50
7
34.00
31
F-馬光 4139
178.50
159
25.65
3
28.50#
12
28.90
62
~~~~~~~~~~~~~
85.40
15
33.95
3
~~~~~~~~~~~~~
178.00
69
25.60
6
28.40*
1
28.85
4
18.20#
41
85.30
19
33.85
7
108.50
8
177.50
69
25.50
8
耀億
4430
28.80*
10
18.15
107
85.20*
4
健亞
4130
108.00*
6
177.00
15
25.45
1
~~~~~~~~~~~~~
百略
4103
18.10
251
85.10
16
~~~~~~~~~~~~~
107.50#
8
鐿鈦
4163
25.40
2
32.80#
13
~~~~~~~~~~~~~
18.05
47
85.00
46
36.80
28
107.00
10
~~~~~~~~~~~~~
25.35
3
32.50*
3
59.40#
7
18.00
98
84.90
20
36.75
100
F-康樂 4154
116.00
18
25.30
6
32.45
9
59.20
4
17.95
15
84.80
16
36.70
130
~~~~~~~~~~~~~
115.50
35
25.20
2
32.40
32
59.10*
29
17.90
26
84.70
65
36.65
84
33.60
8
115.00
78
25.10
1
32.35
1
59.00
22
17.85
19
84.60
86
36.60
113
33.55
1
114.50=
230
25.00
5
32.30
1
58.90
14
17.80
25
84.50
27
36.55
32
33.50
11
114.00
246
24.95*
1
32.20
2
58.80
3
17.75
39
84.40
3
36.50#
357
33.45
5
113.50
120
東隆興 4401
32.15
1
東洋
4105
17.70
65
84.30
4
36.45
334
33.40
13
113.00
25
~~~~~~~~~~~~~
銘旺實 4432
~~~~~~~~~~~~~
17.65
110
84.20#
15
36.40
391
33.35
12
恆義
4205
23.55*
2
~~~~~~~~~~~~~
100.00
7
17.60*
7
84.10
24
36.35
154
33.30#
27
~~~~~~~~~~~~~
23.50
18
40.30#
103
99.90
8
健喬
4114
84.00
52
36.30
85
33.25
5
35.30#
4
23.40
94
40.25
3
99.80
11
~~~~~~~~~~~~~
83.90
4
36.25
28
33.20
18
35.10*
10
23.35
2
40.00
23
99.70
46
30.95
6
天良
4127
36.20
87
33.15
1
環泰
4207
23.30#
25
39.90
27
99.60*
375
30.90
40
~~~~~~~~~~~~~
36.15
7
33.10
24
~~~~~~~~~~~~~
福大
4402
39.85
18
99.50#
154
30.85
1
20.40
16
36.00
88
33.00
3
13.20
11
~~~~~~~~~~~~~
39.80
13
99.40
54
30.80
49
20.35
15
35.95
8
32.90
5
13.15#
246
7.10*
51
39.70
37
99.30
20
30.75
42
20.30
104
35.90
32
32.80
13
13.10
153
7.05#
2
39.65
5
99.20
29
30.70*
80
20.25
90
35.85
59
32.75
6
13.05
11
新昕纖 4406
39.60
13
99.10
20
30.65
25
20.20
187
35.80
76
32.70
1
13.00*
11
~~~~~~~~~~~~~
39.50
73
99.00
61
30.60
22
20.15#
53
35.75
5
32.60
1
信立
4303
6.24#
3
39.40
32
98.90
8
30.55#
19
20.10
84
35.70
12
32.50
2
~~~~~~~~~~~~~
6.22
1
39.35
11
98.80
24
30.50
20
20.05
22
35.65
6
32.45
2
8.30#
41
6.19
1
39.30
50
98.70
22
友華
4120
20.00
59
35.60
2
32.35
1
8.29
1
6.18*
12
39.25
1
邦特
4107
~~~~~~~~~~~~~
19.95*
9
35.50
2
32.25
10
8.12
2
6.17
2
39.20
19
~~~~~~~~~~~~~
44.60#
6
19.90
21
35.40
4
32.10*
1
8.00
13
6.16
2
39.10
48
29.70*
1
44.55
5
19.85
5
35.05*
14
創源
4160
7.99
7
三圓
4416
39.05
54
29.65
14
44.50
3
中天
4128
晶宇
4131
~~~~~~~~~~~~~
7.97
4
~~~~~~~~~~~~~
39.00
25
29.60#
11
44.40
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.50#
33
7.90
11
121.50*
26
38.95
10
29.55
29
44.35
47
29.55
5
16.40*
13
40.40
14
7.89
2
121.00
6
38.90
22
29.50
16
44.30
11
29.50
74
16.30#
48
40.35
4
7.85
2
120.50
3
38.85
50
加捷
4109
44.25
9
29.45
97
16.25
40
40.30
38
7.83
3
120.00
8
38.80
24
~~~~~~~~~~~~~
44.20*
21
29.40#
263
16.20
56
40.25
5
7.82
2
119.50#
8
38.75
14
17.05*
5
44.15
6
29.35*
141
16.15
23
40.20
43
7.80
3
金洲
4417
38.70
29
17.00
3
優盛
4121
29.30
34
16.10
26
40.15
27
7.79*
1
~~~~~~~~~~~~~
38.65
50
16.95#
30
~~~~~~~~~~~~~
29.25
216
16.05
20
40.10
40
勝昱
4304
19.70
5
38.60
41
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.55
2
27.30
23
37.15
3
永純
4711
20.65#
12
合一
4743
25.65#
39
56.00
9
38.50
10
27.25
6
37.10
2
~~~~~~~~~~~~~
20.60*
44
~~~~~~~~~~~~~
25.60
41
55.80
6
38.45*
23
27.20
19
37.05
4
15.00#
1
20.55
3
23.20
3
25.55
4
55.50
6
38.40
48
27.15
2
37.00
6
14.80
4
20.50
1
23.15
6
25.50
60
55.00*
10
38.35
18
27.10
5
36.95
5
14.75*
2
雙美
4728
23.10
38
25.45
100
F-欣厚 4924
38.30
87
27.00
17
36.90
1
南璋
4712
~~~~~~~~~~~~~
23.05
40
25.40
22
~~~~~~~~~~~~~
38.25
13
26.95
5
36.85*
5
~~~~~~~~~~~~~
25.85
10
23.00*
102
25.30*
22
26.15*
1
38.20
15
26.90
12
36.80
2
39.90
2
25.80#
20
22.95
14
新復興 4909
26.10#
3
38.15
12
26.85
7
唐鋒
4609
39.85
18
25.75
21
22.90
85
~~~~~~~~~~~~~
26.00
8
38.10
8
26.80*
26
~~~~~~~~~~~~~
39.80
5
25.70
19
22.85#
56
28.20
10
25.95
5
38.05
17
26.75
2
15.20#
25
39.75
3
25.65
20
22.80
58
28.10
44
25.70
200
源恆
4502
26.70
27
15.15
3
39.70
8
25.60
40
22.75
12
28.05
1
F-泰鼎 4927
~~~~~~~~~~~~~
方土霖 4527
15.10*
16
39.65
3
25.55
52
22.70
17
28.00
46
~~~~~~~~~~~~~
5.20*
1
~~~~~~~~~~~~~
15.05
23
39.60
3
25.50*
58
22.65
19
27.95
9
43.75
35
5.04#
5
17.30=
14
15.00
47
39.55
6
熒茂
4729
22.60
33
27.90#
43
43.70
109
金雨
4503
17.25
24
14.95
3
39.50*
3
~~~~~~~~~~~~~
聯光通 4903
27.85
5
43.65
179
~~~~~~~~~~~~~
17.20
11
中美實 4702
39.45
1
10.70#
129
~~~~~~~~~~~~~
27.70
18
43.60
250
5.42#
1
17.10
14
~~~~~~~~~~~~~
39.40
1
10.65
37
9.85
26
27.60
5
43.55
84
5.36
1
江興鍛 4528
38.50*
10
39.35
1
10.60
69
9.84
21
27.55
51
43.50
230
5.32*
1
~~~~~~~~~~~~~
38.40
1
39.30
2
10.55
20
9.83
2
27.50
46
43.45
151
崇友
4506
18.30
10
38.30
3
39.25
5
10.50
62
9.82
19
27.45
25
43.40#
188
~~~~~~~~~~~~~
18.25
1
38.25
1
39.20
3
10.45
19
9.81
21
27.40
18
43.35
138
16.90#
50
18.20#
22
38.20#
33
39.15
11
10.40
10
9.80#
491
27.35
6
43.30
207
16.85*
10
18.15*
11
38.15
1
39.10
4
10.30
19
9.79
22
27.30
8
43.25
120
高鋒
4510
18.10
4
38.10
2
39.05
6
10.20
36
9.78
72
27.25
6
43.20
113
~~~~~~~~~~~~~
雷風
4529
38.05
1
39.00#
39
10.00*
3
9.77
3
27.20
21
43.15
107
8.93
14
~~~~~~~~~~~~~
37.90
1
永捷
4714
豪展
4735
9.75
11
27.15
12
43.10
154
8.92
15
13.20*
12
37.80
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.74
15
27.10
23
43.05
48
8.91
2
13.15
10
37.70
18
10.45
27
11.60#
12
9.73
44
27.05
1
43.00
65
8.90#
41
13.10#
1
37.65
5
10.40#
47
11.55
2
9.72
99
27.00*
14
42.95
126
8.87
1
宏易
4530
37.60
30
10.35
10
11.50
34
9.71
2
26.90
1
42.90
84
8.85*
7
~~~~~~~~~~~~~
37.55
2
10.30
3
11.45*
1
9.70*
90
德英
4911
42.85
42
8.84
7
3.30
10
37.50
6
10.25
1
11.40
20
9.69
44
~~~~~~~~~~~~~
42.80*
94
福裕
4513
3.25*
9
揚華
4703
10.20
1
11.35
2
9.68
7
57.70
15
友輝
4933
~~~~~~~~~~~~~
3.17#
2
~~~~~~~~~~~~~
10.15*
24
11.30
16
9.67
32
57.60
18
~~~~~~~~~~~~~
8.97*
3
3.15
2
12.05
5
大立
4716
泰博
4736
9.66
47
57.50#
25
129.00#
395
8.93
10
3.07
8
12.00#
41
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.65
100
57.40
20
128.50
375
8.92
1
3.06
8
11.95
23
18.55
1
43.95
1
9.64
3
57.30
39
128.00
412
8.90
2
3.05
8
11.90*
9
18.50
9
43.70
1
9.63
42
57.20*
23
127.50
125
8.85
4
3.02
5
11.85
5
18.40
8
43.60
3
9.62
3
57.10
18
127.00
27
8.84
14
3.01
6
大恭
4706
18.35
28
43.55
4
台聯電 4905
F-聯德 4912
126.50
43
8.83
18
3.00
13
~~~~~~~~~~~~~
18.30#
36
43.50*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
126.00
71
8.82
23
協易機 4533
14.60=
8
18.25
10
43.35
1
23.00*
34
58.40#
304
125.50
307
8.81
18
~~~~~~~~~~~~~
磐亞
4707
18.20*
38
43.30
5
22.90
27
58.30
14
125.00
256
8.80#
32
10.45
31
~~~~~~~~~~~~~
18.15
4
43.20#
9
22.85#
11
58.20
2
124.50
74
永彰
4523
10.40=
138
8.08*
2
18.10
32
43.00
5
22.80
67
58.10
3
124.00
82
~~~~~~~~~~~~~
10.35
4
8.07#
10
18.00
6
42.90
10
前鼎
4908
58.00
3
123.50
60
27.65
2
慶騰
4534
8.06
5
德淵
4720
42.85
3
~~~~~~~~~~~~~
57.90
6
123.00
120
27.60
13
~~~~~~~~~~~~~
8.05
18
~~~~~~~~~~~~~
42.60
23
26.00
5
57.50
4
122.50
203
27.55#
17
8.16#
1
8.04
1
14.20
22
42.50
18
25.95
21
57.40
4
122.00
55
27.50
30
8.10*
3
8.03
2
14.15*
13
42.45
1
25.85
13
56.90
3
121.50
45
27.45
16
至興
4535
8.02
14
14.10#
37
康普
4739
25.80
46
56.80
1
121.00*
14
27.40
24
~~~~~~~~~~~~~
8.01
49
美琪瑪 4721
~~~~~~~~~~~~~
25.75
14
56.70
6
120.50
2
27.35
16
37.20#
3
8.00
53
~~~~~~~~~~~~~
18.35=
1
25.70
107
56.60
18
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 亞電
4939
71.20
4
232.00
40
53.10#
70
22.50
112
5.48
15
28.80
4
57.60
45
~~~~~~~~~~~~~
71.10
5
231.50
64
53.00
147
22.45
230
5.47
4
28.75
1
57.50*
100
15.80#
223
71.00
20
231.00*
172
52.90
49
22.40*
1148
5.46
15
28.70
10
57.40
4
15.75
120
70.90
4
230.50
151
52.80
39
22.35
439
5.43
6
28.60
10
57.30
13
15.70
75
70.70=
21
230.00
126
52.70
29
22.30
1134
5.40
5
28.50*
9
57.20
15
15.65
62
70.60
7
229.50
29
52.60
17
22.25
414
5.39
10
28.00
2
57.10
5
15.60
32
70.50
5
229.00
90
52.50
19
22.20
261
5.38
3
凌網
5212
57.00#
69
15.55
15
70.40
5
228.50
27
科誠
4987
22.15
30
5.37
12
~~~~~~~~~~~~~
56.90
58
15.50
33
70.30
3
228.00
41
~~~~~~~~~~~~~
久陽
5011
5.36*
40
13.35=
1
56.80
10
15.45
3
70.20
4
廣穎
4973
39.80
22
~~~~~~~~~~~~~
5.35
1
亞昕
5213
56.70
29
15.40
7
70.10
4
~~~~~~~~~~~~~
39.70
12
22.40*
1
5.32
2
~~~~~~~~~~~~~
56.60
68
15.35
2
70.00
17
47.00#
57
39.65
1
22.25
1
漢康
5205
21.90
13
56.50
25
15.30
10
F-昂寶 4947
46.90
9
39.60
3
21.90
3
~~~~~~~~~~~~~
21.85
79
56.40
23
15.25
6
~~~~~~~~~~~~~
46.85
54
39.55*
22
21.85#
5
5.37
10
21.80
76
56.30
3
15.20
58
86.00#
4
46.80
103
39.50
21
21.75
2
5.36
5
21.75*
86
56.20
2
15.15
31
85.80
6
46.75
19
39.45#
2
強新
5013
5.35
1
21.70#
101
56.10
19
15.10
6
85.70
3
46.70*
122
傳奇
4994
~~~~~~~~~~~~~
5.34
6
21.65
9
太欣
5302
15.05
64
85.60
3
46.65
16
~~~~~~~~~~~~~
11.40
35
5.33
2
雷笛克 5230
~~~~~~~~~~~~~
15.00
120
85.50
3
46.60
59
214.00
37
11.35
4
5.32
9
~~~~~~~~~~~~~
6.37=
6
14.95
2
85.30
1
46.55
24
213.50
10
11.30=
51
5.31
4
70.00
3
6.33
8
14.85
180
85.00
2
46.50
97
213.00
8
11.20
1
5.30
35
69.50#
22
6.32
2
14.80
28
84.60*
2
46.45
31
212.50
1
建錩
5014
5.26
11
69.40
19
鼎創達 5304
14.75*
4
84.50
3
46.40
23
212.00
16
~~~~~~~~~~~~~
5.24*
7
69.20
18
~~~~~~~~~~~~~
兆遠
4944
84.40
1
46.35
1
211.50
1
7.28#
1
5.21
6
69.10
6
3.90#
10
~~~~~~~~~~~~~
84.30
2
46.30
60
211.00
22
7.10*
1
5.15#
37
69.00
29
3.88
1
22.85#
100
牧東
4950
46.25
12
210.50
21
華祺
5015
5.10
17
68.90
20
3.82
6
22.80
202
~~~~~~~~~~~~~
46.20
96
210.00
84
~~~~~~~~~~~~~
坤悅
5206
68.80
44
3.81*
8
22.75
22
25.55
1
46.15
5
209.50
84
11.90#
3
~~~~~~~~~~~~~
68.70
12
桂盟
5306
22.70
28
25.50#
73
46.10
30
209.00
132
11.85*
2
13.30#
11
68.60
15
~~~~~~~~~~~~~
22.65
48
25.45
21
46.05
34
208.50#
116
松和
5016
13.25
30
68.50
7
51.20
1
22.60
97
25.40
15
46.00
93
208.00
112
~~~~~~~~~~~~~
13.20*
47
68.20*
33
51.10
5
22.55
16
25.35
18
45.90
8
207.50
42
21.85#
1
13.15
48
68.00
16
51.00
8
22.50
217
25.20*
1
45.85
32
207.00*
145
21.60*
5
新鼎
5209
67.90
3
50.90
3
22.45
81
25.10
6
45.80
68
206.50
1
富強
5102
~~~~~~~~~~~~~
67.80
5
50.80
4
22.40
99
商店街 4965
45.75
11
206.00
22
~~~~~~~~~~~~~
62.40=
2
67.70
2
50.70
6
22.35
89
~~~~~~~~~~~~~
45.70
9
205.00
7
15.00#
7
62.00
4
67.60
11
50.60
16
22.30
205
109.50*
1
45.65
7
晶達
4995
14.95*
10
61.90
1
67.50
6
50.50*
71
22.25
80
109.00
4
45.55
5
~~~~~~~~~~~~~
14.90
1
61.80
11
67.40
6
50.40#
14
22.20
119
108.50
2
亞泰
4974
17.35#
49
凱衛
5201
寶碩
5210
天鉞電 5251
50.30
19
22.15
116
108.00
9
~~~~~~~~~~~~~
17.30
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
系統
5309
22.10
238
107.50
2
31.50
10
17.20
10
9.32#
1
6.65
3
59.00
37
~~~~~~~~~~~~~
22.05
79
107.00
2
31.45#
35
17.15
5
9.00*
5
6.64
2
58.90
28
6.81#
230
22.00
39
106.50
3
31.40
31
17.00
19
力新
5202
6.59=
12
58.80
23
6.80
22
21.80
4
106.00
5
31.35
36
16.95
7
~~~~~~~~~~~~~
蒙恬
5211
58.70
5
6.79
15
21.75*
20
105.50#
6
31.30
16
16.90
17
5.70#
422
~~~~~~~~~~~~~
58.60
6
6.74
3
21.60
5
105.00
5
31.25
27
16.80
22
5.69
47
29.25
1
58.50
11
6.72
22
辣椒
4946
F-譜瑞 4966
31.20*
40
16.40
4
5.68
24
29.20
7
58.40
27
6.71
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
31.15
2
16.25*
1
5.67
12
29.15#
4
58.30
32
6.70
10
72.50
1
235.00#
81
31.10
9
榮剛
5009
5.65
20
29.10
12
58.20
46
6.69
8
72.40
2
234.50
42
華星光 4979
~~~~~~~~~~~~~
5.64
1
29.05
3
58.10
11
6.68
21
72.00
22
234.00
47
~~~~~~~~~~~~~
22.75#
782
5.63
47
29.00
7
58.00
192
6.67
63
71.50
8
233.50
68
53.50*
20
22.70
294
5.62
4
28.95
1
57.90
5
6.66
25
71.40
2
233.00
19
53.30
51
22.65
191
5.58
14
28.90
1
57.80
18
6.65
52
71.30
3
232.50
5
53.20
44
22.60
67
5.50
5
28.85
3
57.70
26
6.64
7
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.61
3
6.32
1
力晶
5346
7.58
11
3.38#
624
47.30
3
15.30
2
13.45
20
6.60
8
6.27
5
~~~~~~~~~~~~~
7.57
6
3.37
85
47.20*
3
15.25
3
13.40
14
6.58
10
6.26
10
0.25=
5025
7.56
8
3.36
28
力瑋
5398
15.00
10
訊利電 5455
6.53
5
6.25*
5
世界
5347
7.51*
35
3.35
72
~~~~~~~~~~~~~
14.90
10
~~~~~~~~~~~~~
6.50*
11
士開
5324
~~~~~~~~~~~~~
台林
5353
3.33
4
21.30*
1
14.75*
1
1.84
1
天剛
5310
~~~~~~~~~~~~~
19.20
9
~~~~~~~~~~~~~
3.32
21
21.15
15
東友
5438
1.83*
2
~~~~~~~~~~~~~
31.50=
14
19.15
110
8.74
2
3.30
72
21.10
5
~~~~~~~~~~~~~
1.82#
10
34.80
1
漢磊
5326
19.10#
918
8.72#
2
3.26
10
21.00
5
11.15#
2
宣德
5457
34.70
2
~~~~~~~~~~~~~
19.05
2632
8.71
28
3.23
8
20.90
4
11.10
31
~~~~~~~~~~~~~
34.65#
1
8.30#
113
19.00
2410
8.70
4
3.22
18
20.85
1
11.00
12
12.20
1
34.60
8
8.28
29
18.95
31
8.68
1
3.20*
166
20.80
11
10.95*
16
12.15#
15
34.55
1
8.25
112
18.90*
114
8.63*
1
金利
5383
20.75
1
10.90
27
12.10*
19
34.50
17
8.24
20
18.85
26
8.61
24
~~~~~~~~~~~~~
20.70
18
10.85
3
12.05
18
34.45
10
8.23
37
18.80
12
8.58
1
11.20*
2
20.65
1
10.80
10
12.00
13
34.10*
5
8.22
47
系通
5348
佳總
5355
11.10
1
20.60
3
10.75
7
同協
5460
寶島科 5312
8.21
62
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.05
2
20.55
2
高技
5439
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.20
149
14.10
1
8.46
5
11.00#
54
20.50
7
~~~~~~~~~~~~~
12.40
10
78.90
1
8.19*
118
14.05
4
8.45#
34
捷元
5384
20.45#
8
17.70=
4
12.35
34
78.60
13
8.18
23
14.00#
14
8.44
7
~~~~~~~~~~~~~
中菲
5403
17.65
9
12.30
69
78.50
14
8.17
104
13.90*
12
8.43
10
11.65#
5
~~~~~~~~~~~~~
17.60
21
12.25
30
78.40
4
8.16
47
13.85
5
8.42*
1
11.60*
32
20.35
2
均豪
5443
12.20#
69
78.30
21
8.15
136
先豐
5349
8.40
84
應華
5392
20.30
5
~~~~~~~~~~~~~
12.15
58
78.20#
14
8.14
3
~~~~~~~~~~~~~
8.39
24
~~~~~~~~~~~~~
20.25#
2
7.52
3
12.10
1
78.10
6
8.13
1
18.80#
324
8.38
2
49.30
10
20.20*
3
7.51
11
12.05
6
78.00*
14
8.12
6
18.75
59
8.35
9
49.25
8
國眾
5410
7.50
388
12.00*
4
世紀
5314
8.11
11
18.70
110
協益
5356
49.20#
46
~~~~~~~~~~~~~
7.49
40
霖宏
5464
~~~~~~~~~~~~~
華容
5328
18.65
63
~~~~~~~~~~~~~
49.15
3
10.70#
74
7.48
50
~~~~~~~~~~~~~
11.25
55
~~~~~~~~~~~~~
18.60
163
34.85=
43
49.10
21
10.65
15
7.47
41
18.00=
2
11.20*
32
7.42#
3
18.55
105
34.80
110
49.05
13
10.60
54
7.46
19
富驊
5465
11.15
77
7.40
27
18.50
416
34.75
81
49.00
96
10.55
228
7.45
345
~~~~~~~~~~~~~
11.10#
75
7.39
1
18.45
252
34.70
12
48.95
4
10.50*
57
7.44
46
5.07#
1
11.05
8
7.38
2
18.40*
147
浩騰
5364
48.90
8
台半
5425
7.42
5
5.00*
3
光聯
5315
7.35
13
18.35
116
~~~~~~~~~~~~~
48.85
19
~~~~~~~~~~~~~
7.41
11
泰林
5466
~~~~~~~~~~~~~
7.33
2
18.30
136
1.08*
1
48.80
8
12.30
15
7.40#
90
~~~~~~~~~~~~~
2.78
6
7.32
12
18.25
93
1.07#
2
48.75
7
12.25#
165
7.39
58
10.20
26
2.77
13
7.31
21
鈺創
5351
1.06
22
48.70
28
12.20
213
7.36
196
10.15#
78
2.75
20
7.30*
5
~~~~~~~~~~~~~
中光電 5371
48.65
6
12.15
210
7.33*
3
10.10
182
2.74#
38
建榮
5340
7.75
71
~~~~~~~~~~~~~
48.60
57
12.10
224
7.30
5
10.05*
166
2.73
28
~~~~~~~~~~~~~
7.74#
150
22.80
40
48.55
18
12.05
76
7.29
1
10.00
353
2.72
15
4.98#
5
7.73
28
22.75
32
48.50
66
12.00
277
寶聯通 5450
聯福生 5467
2.71
1
4.97
4
7.72
50
22.70
323
48.45
8
11.95
136
~~~~~~~~~~~~~
~~~~~~~~~~~~~
2.70
30
4.90*
8
7.71
61
22.65
116
48.40
49
11.90
53
13.30*
67
2.45=
7
2.69
13
立衛
5344
7.70
128
22.60
393
48.35
12
11.85*
54
13.00
32
凱鈺
5468
2.68
5
~~~~~~~~~~~~~
7.69
16
22.55
244
48.30
15
11.80
99
12.95#
6
~~~~~~~~~~~~~
2.66
38
11.90#
2
7.68
38
22.50
1159
48.25
7
11.75
4
12.90
15
7.45=
1
2.64
10
11.75*
1
7.67
172
22.45#
1158
48.20
11
振發
5426
12.85
5
聰泰
5474
2.62*
30
天揚
5345
7.66
37
22.40
520
48.15
3
~~~~~~~~~~~~~
12.80
7
~~~~~~~~~~~~~
2.61
7
~~~~~~~~~~~~~
7.65
22
22.35
528
48.10
5
12.60*
2
12.75
6
14.65
3
凱美
5317
4.25
19
7.64
87
22.30*
906
48.00
19
12.55
6
12.70
5
14.60*
6
~~~~~~~~~~~~~
4.23
3
7.63
18
22.25
174
47.80
4
12.50#
223
12.60
7
14.55
1
6.38
1
4.20
5
7.62
159
22.20
125
47.75
1
12.45
24
佶優
5452
14.50
18
6.35
64
4.11
2
7.61
22
22.15
17
47.70
3
達威
5432
~~~~~~~~~~~~~
14.45
8
6.34
2
4.10*
4
7.60
69
合正
5381
47.60
1
~~~~~~~~~~~~~
13.55
1
14.40#
44
6.33#
1
4.08#
6
7.59
4
~~~~~~~~~~~~~
47.50
2
15.35#
2
13.50=
44
14.35
16
資料日期 :2012/12/04
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
14.30
16
20.80*
197
5.95#
9
20.20
5
~~~~~~~~~~~~~
24.40
1
18.20
47
71.50
12
14.25
9
20.75
93
5.94
2
20.15#
2
20.65#
4
龍巖
5530
劍湖山 5701
南仁湖 5905
14.20
4
20.70
169
5.93*
3
凱崴
5498
20.40
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德宏
5475
20.65
21
5.92
3
~~~~~~~~~~~~~
20.35
2
93.10
4
4.42
1
10.65*
5
~~~~~~~~~~~~~
華韡
5481
5.91
10
8.92
9
20.30*
53
93.00
24
4.41
41
10.60
11
8.25*
1
~~~~~~~~~~~~~
5.90
6
8.91
5
雙喜
5516
92.90
39
4.40#
119
10.55#
80
8.23
1
7.39#
5
彩富
5489
8.90
17
~~~~~~~~~~~~~
92.80*
47
4.39*
92
10.50
292
8.21
1
7.38
21
~~~~~~~~~~~~~
8.89#
11
12.10#
2
92.70#
84
4.38
67
10.45
85
8.20#
119
7.31*
10
42.10
10
8.82
210
12.05
2
92.60
8
4.37
21
凱基證 6008
8.19
10
7.18
10
42.05
2
8.80*
35
12.00
4
92.50
39
4.36
39
~~~~~~~~~~~~~
8.18
10
中美晶 5483
42.00
25
和旺
5505
11.90*
2
92.40
76
4.35
161
13.50
15
8.17
35
~~~~~~~~~~~~~
41.95*
4
~~~~~~~~~~~~~
隆大
5519
92.30
65
4.34
87
13.45#
300
8.16
39
34.40
391
41.90
2
17.20
13
~~~~~~~~~~~~~
92.20
143
4.33
16
13.40*
585
8.15
65
34.35
64
41.85
14
17.15
62
28.00#
19
92.10
46
4.32
1
宏遠證 6015
8.14
5
34.30
473
41.80
63
17.10=
1252
27.95*
16
92.00
5
亞都
5703
~~~~~~~~~~~~~
8.13
26
34.25
204
41.75
28
17.05
49
27.90
12
聖暉
5536
~~~~~~~~~~~~~
7.40*
131
8.12
19
34.20
375
41.70
39
17.00
118
27.75
21
~~~~~~~~~~~~~
21.50#
10
7.39
1
8.11
17
34.15
42
41.65#
27
16.95
40
27.70
26
120.00#
446
21.45
1
7.35
2
8.10
37
34.10#
899
41.60
25
16.90
129
27.65
49
119.50
198
21.40*
13
7.33
33
智冠
5478
34.05
553
41.55
1
16.85
65
27.60
46
119.00
132
21.30
3
7.32#
132
~~~~~~~~~~~~~
34.00
446
同亨
5490
16.80
94
27.55
9
118.50
45
老爺知 5704
7.31
104
54.20#
323
33.95
139
~~~~~~~~~~~~~
16.75
45
力泰
5520
118.00
32
~~~~~~~~~~~~~
7.30
70
54.10
69
33.80
250
23.90*
4
16.70
94
~~~~~~~~~~~~~
117.50
17
19.65=
1
7.29
158
54.00
188
33.75
217
23.85#
32
16.65
17
24.60=
6
117.00
54
日盛金 5820
7.28
111
53.90
177
33.70
550
23.80
56
16.60
136
24.50
4
116.50
13
~~~~~~~~~~~~~
7.27
91
53.80
97
33.65
778
連展
5491
16.50
145
24.40
1
116.00
51
8.12#
41
7.26
61
53.70
172
33.60
1613
~~~~~~~~~~~~~
長鴻
5506
工信
5521
115.50
80
8.11*
79
7.25
112
53.60
207
33.55
1063
6.75
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
115.00
43
8.10
190
7.24
28
53.50
190
33.50
1702
6.70
12
7.80#
25
8.76
1
114.50
23
8.09
42
7.23
87
53.40
237
33.45
585
6.69
66
7.75
10
8.75
2
114.00
30
8.08
40
7.22
24
53.30
56
33.40
546
6.68
20
7.72
1
8.74
27
113.50
10
8.07
57
7.21
16
53.20
50
33.35
1077
6.65#
34
7.68*
10
8.73
74
113.00
15
8.06
109
7.20
5
53.10
33
33.30
2102
6.63
2
永信建 5508
8.72=
147
112.50*
8
8.05
34
7.19
5
53.00
176
33.25
1265
6.54
6
~~~~~~~~~~~~~
8.71
80
台聯櫃 5601
8.04
38
7.18
5
52.90
96
33.20
1406
6.53
6
50.60
4
宏都
5523
~~~~~~~~~~~~~
8.03
11
7.17
50
52.80
72
33.15
691
6.50
6
50.50*
70
~~~~~~~~~~~~~
20.75*
1
德記
5902
康和證 6016
52.70
74
33.10
1183
6.48
41
50.40#
104
8.10#
5
20.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
52.50
72
33.05
344
6.45
26
50.30
49
8.08*
1
20.60
1
12.60#
1
6.74
5
52.40
31
33.00
994
6.44
20
50.20
3
8.06
2
20.40#
1
12.50
1
6.73*
41
52.10
46
32.95
131
6.43
34
德昌
5511
8.05
16
19.65
1
12.45*
15
6.72
9
52.00
196
32.80*
245
6.42
11
~~~~~~~~~~~~~
8.04
29
19.55
1
全家
5903
6.71
5
51.90
141
32.75
28
6.41
7
31.80#
10
8.03
10
陸海
5603
~~~~~~~~~~~~~
6.69#
42
51.80
84
32.70
131
6.40
1
31.75
7
志嘉
5529
~~~~~~~~~~~~~
142.00#
3
6.68
46
51.70
82
通泰
5487
6.39
12
31.70*
27
~~~~~~~~~~~~~
10.60*
21
141.00
19
6.67
57
51.60
30
~~~~~~~~~~~~~
6.38
14
31.65
15
25.80
3
10.50#
46
140.50
71
6.66
10
51.50*
155
19.45
5
6.37
8
31.60
40
25.60
3
中連貨 5604
140.00*
3
6.65
113
統盟
5480
19.40
3<