回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 12月 04日

中央商情網/ 2012.12.04 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.70

-0.30

37.70

37.70

37.30

37.65

37.70

6,881,361

2,595

3,692,175

17.371102

亞泥  

37.10

-0.40

37.45

37.45

36.85

37.05

37.10

3,269,698

1,684

3,230,918

17.841103

嘉泥  

13.55

+0.05

13.50

13.60

13.40

13.50

13.55

367,401

235

776,828

0.001104

環泥  

15.30

+0.15

15.00

15.30

15.00

15.25

15.30

725,530

237

603,891

12.751108

幸福  

6.40

+0.01

6.38

6.44

6.36

6.40

6.41

662,650

120

404,738

14.551109

信大  

10.60

0

10.60

10.60

10.45

10.50

10.60

87,001

23

421,000

50.481110

東泥  

12.95

0

12.90

12.95

12.80

12.85

12.95

71,425

31

572,000

61.671201

味全  

34.55

-0.35

34.85

35.00

34.40

34.55

34.60

794,879

485

506,062

22.151203

味王  

19.80

-0.10

19.90

19.90

19.70

19.75

19.80

30,334

25

240,000

495.001210

大成  

26.50

+0.05

26.60

26.65

26.30

26.45

26.50

650,411

319

555,926

15.411213

大飲  

19.85

-0.10

19.85

20.20

19.70

19.85

19.90

330,066

203

51,475

60.151215

卜蜂  

15.00

+0.10

15.00

15.10

14.90

14.95

15.00

538,665

220

232,026

13.641216

統一  

51.50

+0.10

51.20

51.80

51.20

51.50

51.60

5,191,559

2,227

4,862,474

21.641217

愛之味 

9.24

+0.01

9.10

9.25

9.10

9.23

9.24

759,983

262

497,689

92.401218

泰山  

15.80

-0.05

15.85

15.85

15.60

15.80

15.85

657,111

228

353,336

65.831219

福壽  

15.25

+0.05

15.20

15.25

15.05

15.25

15.30

29,193

31

307,047

0.001220

台榮  

10.40

-0.10

10.50

10.50

10.25

10.40

10.45

113,006

53

177,077

12.681225

福懋油 

12.80

0

12.75

12.80

12.70

12.75

12.80

102,421

41

187,365

32.821227

佳格  

80.90

0

80.90

81.10

80.30

80.80

80.90

1,061,386

834

574,897

21.811229

聯華  

19.25

0

19.25

19.35

19.15

19.20

19.25

616,251

340

848,854

11.191231

聯華食 

35.60

-0.05

35.65

35.65

35.30

35.60

35.65

120,632

95

122,448

11.991232

大統益 

51.20

-0.10

51.30

51.40

51.00

51.20

51.30

26,200

23

159,974

15.101233

天仁  

43.90

-0.05

44.00

44.00

43.80

43.85

43.90

15,000

12

90,591

18.451234

黑松  

37.45

+0.05

37.40

37.55

37.30

37.35

37.45

408,200

229

535,828

51.301235

興泰  

0.00

0

0.00

0.00

0.00

23.90

24.20

0

0

56,168

78.061236

宏亞  

20.85

+0.10

20.80

20.85

20.50

20.70

20.85

26,955

28

108,342

20.441301

台塑  

74.60

-1.70

75.80

75.80

74.00

74.50

74.60

8,019,182

3,872

6,120,904

36.211303

南亞  

51.00

-0.60

50.90

51.20

50.80

50.90

51.00

4,209,810

2,111

7,852,298

566.671304

台聚  

22.70

-0.15

22.70

22.90

22.45

22.65

22.70

2,275,119

1,066

1,142,602

12.201305

華夏  

14.00

0

14.00

14.10

13.90

14.00

14.05

3,236,833

684

424,803

11.861307

三芳  

23.20

-0.20

23.30

23.30

23.10

23.15

23.25

45,858

54

353,456

11.321308

亞聚  

25.00

0

25.00

25.20

24.75

24.90

25.00

769,935

320

469,676

14.201309

台達化 

9.47

-0.04

9.51

9.52

9.45

9.47

9.49

174,693

80

327,651

0.001310

台苯  

7.13

+0.07

7.08

7.14

7.07

7.12

7.13

1,675,887

443

580,340

0.001312

國喬  

15.00

+0.05

14.95

15.00

14.90

14.95

15.00

1,353,224

419

906,620

8.721312A 國喬特 

0.00

0

0.00

0.00

0.00

19.35

19.50

0

0

20,000

0.001313

聯成  

15.85

-0.10

15.90

15.90

15.75

15.80

15.85

886,930

224

1,125,431

16.861314

中石化 

17.30

+0.20

17.15

17.40

17.15

17.25

17.30

17,416,969

4,933

2,319,989

14.541315

達新  

29.15

-0.15

29.20

29.20

28.85

28.95

29.15

48,022

36

220,000

11.711316

上曜  

9.55

+0.62

9.06

9.55

9.04

9.55

0.00

648,569

252

66,812

0.001319

東陽  

24.80

-0.45

25.25

25.25

24.70

24.75

24.80

1,387,592

414

577,050

15.701321

大洋  

24.45

+0.15

24.20

24.65

24.15

24.35

24.45

240,000

113

227,228

0.001323

永裕  

20.40

0

20.40

20.40

20.20

20.35

20.40

242,280

102

82,788

9.071324

地球  

11.20

+0.40

10.85

11.20

10.85

11.20

11.25

112,270

55

75,121

32.941325

恆大  

16.70

-0.05

16.75

16.75

16.65

16.65

16.70

41,999

14

100,682

20.371326

台化  

67.60

-0.50

67.50

67.60

66.80

67.50

67.60

3,995,841

2,450

5,690,472

270.401337

F-再生 

86.40

-0.20

86.60

86.80

85.50

86.40

86.50

438,365

347

175,292

9.901339

昭輝  

27.60

+0.10

27.50

27.65

27.50

27.60

27.65

12,000

9

65,925

10.701402

遠東新 

33.85

-0.70

34.40

34.40

33.70

33.85

33.90

12,159,823

5,138

5,044,133

20.901409

新纖  

9.29

+0.07

9.22

9.33

9.22

9.29

9.30

5,356,285

1,099

1,760,484

20.641410

南染  

26.90

+1.40

25.65

27.10

25.50

26.85

26.90

4,270,968

1,603

90,000

21.521413

宏洲  

4.51

+0.06

4.52

4.52

4.30

4.50

4.51

83,457

36

170,187

0.001414

東和  

9.04

+0.01

9.04

9.13

9.02

9.04

9.05

387,987

144

220,000

47.581416

廣豐  

17.75

0

17.80

18.20

17.65

17.75

17.80

2,085,106

717

384,848

7.491417

嘉裕  

9.33

-0.05

9.37

9.40

9.30

9.32

9.33

957,925

281

379,883

15.301418

東華  

5.65

+0.03

5.63

5.65

5.60

5.63

5.68

20,076

14

131,927

0.001419

新紡  

37.75

-0.15

37.90

38.00

37.65

37.75

37.80

448,400

246

300,041

60.891423

利華  

6.87

0

6.72

6.92

6.72

6.85

6.87

120,776

32

175,000

0.001432

大魯閣 

10.85

+0.05

10.80

10.95

10.80

10.85

10.90

134,319

61

53,870

0.001434

福懋  

27.45

0

27.45

27.55

27.45

27.40

27.45

1,413,044

846

1,684,664

16.941435

中福  

7.46

+0.01

7.50

7.64

7.35

7.45

7.46

2,029,694

540

139,780

0.001436

福益  

0.00

0

0.00

0.00

0.00

53.90

54.80

0

0

60,000

2.821437

勤益  

15.05

+0.25

14.80

15.30

14.80

15.05

15.15

1,001,342

333

203,964

0.001438

裕豐  

3.20

-0.19

3.20

3.20

3.20

3.20

3.36

8,747

8

102,411

21.331439

中和  

14.60

0

14.60

14.70

14.55

14.60

14.70

84,610

40

92,000

0.001440

南紡  

13.30

0

13.35

13.35

13.10

13.25

13.30

951,653

320

1,569,096

28.301441

大東  

9.33

0

9.38

9.40

9.20

9.26

9.33

526,633

157

89,992

0.001442

名軒  

24.00

0

24.00

24.05

23.85

23.90

24.00

124,842

67

206,264

10.391443

立益  

5.10

+0.03

5.09

5.13

4.96

5.06

5.10

282,394

61

135,343

0.001444

力麗  

10.70

0

10.70

10.75

10.60

10.70

10.75

1,087,779

527

911,717

28.161445

大宇  

7.15

0

7.15

7.15

7.08

7.11

7.15

41,220

18

138,667

26.481446

宏和  

17.05

+0.05

16.85

17.10

16.80

16.90

17.05

1,252,542

22

138,621

0.001447

力鵬  

8.81

+0.01

8.80

8.91

8.71

8.80

8.81

1,014,389

374

754,060

0.001449

佳和  

1.95

-0.10

1.95

1.95

1.95

1.95

2.13

4,694

6

187,194

0.001451

年興  

20.65

+0.20

20.40

20.65

20.40

20.55

20.65

214,633

201

433,125

18.941452

宏益  

9.40

-0.08

9.43

9.43

9.31

9.40

9.41

204,322

50

132,641

14.921453

大將  

10.05

0

10.00

10.05

9.92

10.00

10.05

149,543

66

77,360

14.151454

台富  

7.24

-0.04

7.20

7.28

7.20

7.24

7.26

34,999

23

140,309

0.001455

集盛  

9.00

0

9.00

9.02

8.82

9.00

9.01

2,580,026

621

605,706

0.001456

怡華  

2.18

+0.08

2.00

2.20

2.00

2.18

2.20

275,198

30

167,500

0.001457

宜進  

8.09

+0.14

7.95

8.16

7.85

8.09

8.10

2,310,649

581

317,874

0.001459

聯發  

7.88

+0.06

7.84

7.89

7.73

7.86

7.88

88,270

60

358,628

0.001460

宏遠  

7.25

-0.02

7.30

7.30

7.20

7.24

7.25

296,294

95

471,189

5.031463

強盛  

10.40

-0.05

10.50

10.50

10.15

10.30

10.40

1,258,200

226

188,410

208.001464

得力  

8.80

-0.05

8.85

8.91

8.78

8.80

8.88

33,600

18

216,896

33.851465

偉全  

12.55

-0.20

12.60

12.60

12.55

12.50

12.55

47,020

18

86,339

21.641466

聚隆  

16.35

-0.15

16.45

16.45

16.10

16.25

16.35

139,916

68

95,261

43.031467

南緯  

9.46

-0.02

9.50

9.50

9.42

9.46

9.47

179,201

50

168,209

10.631468

昶和  

10.15

-0.10

10.15

10.20

10.00

9.93

10.20

29,000

16

160,405

18.131469

理隆  

9.17

+0.01

9.17

9.17

9.17

9.08

9.17

4,000

3

124,600

36.681470

大統染 

0.00

0

0.00

0.00

0.00

12.35

12.90

0

0

85,767

98.851471

首利  

9.42

+0.31

9.12

9.42

9.10

9.40

9.42

505,184

220

201,467

0.001472

三洋紡 

17.10

-0.05

17.15

17.15

16.90

16.90

17.15

89,000

37

59,500

0.001473

台南  

29.20

+0.40

28.80

29.20

28.80

29.10

29.20

115,001

62

146,822

24.751474

弘裕  

7.05

+0.04

7.01

7.06

6.93

7.01

7.05

18,999

12

137,874

0.001475

本盟  

7.20

0

7.23

7.23

7.20

7.03

7.20

3,000

3

32,516

0.001476

儒鴻   101.00

+3.00

98.10

102.00

97.50

100.50

101.00

2,403,343

1,359

246,028

16.111477

聚陽  

89.10

+0.10

89.40

89.40

88.80

89.00

89.20

529,009

362

165,003

11.801503

士電  

36.00

+0.05

35.85

36.00

35.85

35.95

36.00

72,981

42

520,972

20.931504

東元  

21.10

-0.10

20.90

21.15

20.90

21.10

21.15

2,573,309

1,385

1,847,120

13.881506

正道  

19.05

-0.05

19.10

19.10

18.95

19.00

19.05

149,666

54

122,251

0.001507

永大  

53.70

+0.60

53.80

54.30

53.30

53.60

53.70

987,746

562

410,820

14.921512

瑞利  

7.30

+0.01

7.28

7.31

7.25

7.28

7.31

197,837

49

181,802

14.311513

中興電 

15.70

+0.05

15.70

15.70

15.60

15.65

15.70

403,421

310

480,000

14.141514

亞力  

8.26

-0.04

8.30

8.30

8.25

8.26

8.30

185,001

57

201,067

11.801516

川飛  

0.00

0

0.00

0.00

0.00

8.37

9.26

1,003

8

18,314

0.001517

利奇  

11.85

+0.05

11.80

11.90

11.75

11.85

11.90

664,102

147

227,825

13.311519

華城  

11.90

0

11.90

12.00

11.60

11.85

11.90

410,741

160

261,058

0.001521

大億  

42.25

-0.25

42.50

42.50

41.70

42.15

42.30

289,059

226

76,230

10.591522

堤維西 

10.40

+0.05

10.35

10.40

10.25

10.35

10.40

143,665

92

314,261

0.001524

耿鼎  

6.21

-0.02

6.23

6.40

6.21

6.21

6.23

344,621

142

162,414

0.001525

江申  

46.05

+0.45

45.60

46.50

45.60

46.05

46.25

60,750

44

69,245

9.301526

日馳  

7.02

+0.09

6.98

7.02

6.98

7.02

7.04

2,000

2

50,000

0.001527

鑽全  

18.75

-0.10

18.70

18.95

18.60

18.70

18.75

119,585

92

153,726

48.081528

恩德  

10.10

+0.05

10.05

10.15

10.00

10.05

10.10

119,167

53

147,000

30.611529

樂士  

1.91

+0.02

1.91

1.92

1.91

1.82

1.91

208,000

12

159,708

0.001530

亞崴  

30.50

0

30.70

30.70

30.20

30.30

30.50

15,033

15

94,952

9.161531

高林股 

17.40

+0.25

17.15

17.40

17.05

17.30

17.40

170,689

108

193,151

17.761532

勤美  

27.00

-0.35

27.35

27.35

27.00

27.00

27.10

749,146

332

378,369

20.151533

車王電 

16.60

-0.10

16.60

16.70

16.35

16.55

16.65

24,100

21

96,415

8.511535

中宇  

64.10

0

64.10

64.20

64.00

64.00

64.10

46,150

32

113,047

11.431536

和大  

17.30

+0.10

17.20

17.30

17.05

17.25

17.30

288,237

142

158,300

10.611537

廣隆  

57.20

+0.10

57.30

57.30

56.60

57.00

57.20

555,872

312

81,585

9.301538

正峰新 

8.83

+0.57

8.30

8.83

8.30

8.83

0.00

689,341

298

162,011

0.001539

巨庭  

7.20

-0.41

7.80

7.90

7.16

7.20

7.22

263,235

100

65,370

0.001540

喬福  

18.70

+0.10

18.70

18.70

18.50

18.55

18.70

41,700

29

85,473

9.491541

錩泰  

10.55

+0.10

10.50

10.70

10.45

10.45

10.55

5,000

5

78,800

0.001560

中砂  

42.30

-0.30

42.60

42.60

42.10

42.30

42.40

458,565

311

141,000

14.741582

信錦  

49.30

+0.30

49.00

49.65

48.90

49.30

49.35

704,700

390

136,638

9.341583

程泰  

40.40

+0.05

39.90

40.40

39.85

40.40

40.45

6,125

8

97,593

8.301589

F-永冠 

34.25

+0.05

34.20

34.40

33.75

34.20

34.25

107,600

78

100,889

11.611590

F-亞德  159.00

+2.00

157.00

159.50

157.00

158.50

159.00

216,000

207

149,999

21.201603

華電  

10.60

+0.10

10.50

10.65

10.50

10.60

10.65

373,390

92

342,300

10.601604

聲寶  

10.30

-0.10

10.40

10.45

10.25

10.30

10.35

2,638,757

597

584,100

68.671605

華新  

9.05

+0.09

8.90

9.08

8.88

9.04

9.05

7,607,978

2,026

3,616,000

0.001608

華榮  

10.95

-0.05

11.00

11.05

10.90

10.90

11.00

537,511

161

632,773

16.591609

大亞  

7.20

-0.01

7.20

7.21

7.16

7.20

7.21

296,973

113

580,180

60.001611

中電  

17.70

+0.30

17.30

17.70

17.30

17.65

17.70

612,151

291

398,439

41.161612

宏泰  

10.10

+0.05

10.05

10.15

10.05

10.10

10.15

174,824

59

324,151

14.031613

台一  

4.30

-0.06

4.35

4.38

4.25

4.30

4.31

292,201

89

200,000

0.001614

三洋電 

30.25

-0.40

30.60

30.65

30.00

30.15

30.25

126,000

60

316,604

37.811615

大山  

10.60

0

10.60

10.60

10.55

10.50

10.60

21,100

11

111,861

32.121616

億泰  

5.25

-0.01

5.26

5.26

5.20

5.25

5.26

145,782

49

194,148

0.001617

榮星  

9.47

+0.12

9.47

9.47

9.27

9.45

9.47

24,000

15

144,233

0.001618

合機  

10.80

+0.10

10.70

10.80

10.70

10.75

10.80

357,453

101

240,864

11.611701

中化  

19.65

-0.10

19.75

19.80

19.50

19.65

19.75

1,262,739

489

298,081

19.081702

南僑  

28.65

+0.40

28.25

28.65

28.25

28.65

28.70

1,459,141

631

294,132

20.321704

榮化  

35.80

-0.05

35.60

36.10

35.60

35.80

35.90

1,259,296

808

853,242

51.881707

葡萄王 

77.00

-0.60

77.20

77.70

76.50

77.00

77.20

582,712

432

130,235

17.111708

東鹼  

32.70

-0.20

33.00

33.00

32.50

32.70

32.75

310,916

141

157,839

11.431709

和益  

16.45

0

16.50

16.50

16.35

16.40

16.45

69,485

47

429,932

11.671710

東聯  

34.70

-0.35

34.90

35.05

34.60

34.70

34.75

3,391,643

1,746

885,703

24.791711

永光  

19.05

+0.20

18.85

19.10

18.85

19.00

19.05

385,551

169

450,637

18.681712

興農  

13.55

+0.10

13.55

13.55

13.35

13.50

13.55

676,930

292

333,692

12.551713

國化  

12.30

+0.05

12.15

12.30

12.15

12.25

12.30

55,005

28

150,951

26.171714

和桐  

13.30

0

13.20

13.35

13.15

13.30

13.35

1,197,548

399

869,471

14.151715

亞化  

13.95

-0.05

13.95

13.95

13.75

13.85

13.95

187,886

116

313,439

15.161717

長興  

24.70

-0.30

24.90

24.95

24.70

24.70

24.90

395,983

193

992,397

19.151718

中纖  

10.10

0

10.10

10.20

10.00

10.05

10.10

2,419,611

628

1,410,590

53.161720

生達  

26.05

-0.10

26.15

26.15

25.90

26.00

26.05

337,315

196

168,418

15.691721

三晃  

7.30

+0.12

7.18

7.30

7.18

7.29

7.30

46,009

19

73,676

0.001722

台肥  

75.00

+0.40

73.90

75.00

73.80

74.90

75.00

2,210,601

1,324

980,000

31.251723

中碳   129.00

0

129.00

129.50

128.50

129.00

129.50

164,942

159

236,904

15.111724

台硝  

21.45

+0.15

21.30

21.45

21.30

21.35

21.45

34,005

27

127,813

8.791725

元禎  

14.50

+0.15

14.35

14.60

14.35

14.40

14.50

17,000

14

182,500

0.001726

永記  

58.10

-0.60

58.00

58.40

57.90

58.10

58.30

136,050

107

162,000

10.161727

中華化 

18.10

+0.15

17.95

18.20

17.90

18.10

18.15

351,532

181

93,500

14.961729

必翔  

37.00

+0.25

36.75

37.00

36.50

36.90

37.00

1,028,100

211

187,414

0.001730

花仙子 

17.45

-0.05

17.45

17.45

17.35

17.35

17.45

49,020

31

53,481

9.641731

美吾華 

15.05

+0.10

14.90

15.05

14.90

15.05

15.10

513,142

237

132,915

62.711732

毛寶  

14.00

0

14.05

14.05

13.90

14.00

14.05

16,000

11

42,443

0.001733

五鼎  

74.70

-0.10

74.80

75.20

74.20

74.60

74.70

288,156

205

98,531

13.581734

杏輝  

30.15

+0.20

29.95

30.15

29.95

30.10

30.15

1,157,006

667

149,325

34.661735

日勝化 

10.95

+0.05

11.05

11.05

10.85

10.95

11.00

67,000

28

91,788

12.301736

喬山  

71.40

+0.40

71.00

71.50

70.30

71.10

71.40

170,115

96

200,381

20.941737

臺鹽  

20.15

0

20.20

20.30

20.05

20.15

20.20

298,789

160

278,095

87.611762

中化生 

50.40

+0.70

49.60

50.80

49.60

50.40

50.50

695,129

443

77,560

18.531773

勝一  

40.40

+0.15

40.70

40.70

40.20

40.20

40.40

52,120

35

133,500

10.631789

神隆  

61.40

+0.20

61.20

61.70

61.20

61.40

61.50

2,892,187

2,018

649,930

37.441802

台玻  

26.80

-0.40

27.00

27.05

26.65

26.75

26.80

1,811,421

1,105

2,378,060

0.001805

寶徠  

15.00

-0.30

15.00

15.20

14.90

14.90

15.00

53,684

31

50,265

13.511806

冠軍  

10.75

-0.05

10.80

10.85

10.65

10.75

10.80

705,612

205

437,335

0.001808

潤隆  

34.15

+0.35

33.80

34.25

33.50

34.10

34.20

194,717

121

144,600

5.411809

中釉  

13.45

-0.10

13.60

13.60

13.45

13.45

13.50

260,977

108

189,820

15.641810

和成  

9.02

0

9.02

9.06

9.01

9.02

9.06

251,700

81

369,853

60.131902

台紙  

9.02

0

9.02

9.03

8.95

8.97

9.02

301,960

98

402,000

0.001903

士紙  

46.70

-0.85

47.40

47.40

46.35

46.70

46.75

717,100

252

260,039

0.001904

正隆  

12.30

+0.05

12.25

12.30

12.15

12.30

12.35

1,171,178

704

1,073,368

13.091905

華紙  

10.00

-0.10

10.10

10.15

9.99

10.00

10.05

2,008,336

466

1,257,835

0.001906

寶隆  

6.10

0

6.00

6.10

5.95

6.04

6.10

10,000

8

151,000

0.001907

永豐餘 

12.40

0

12.40

12.55

12.35

12.40

12.45

2,330,130

456

1,660,371

21.751909

榮成  

7.93

+0.02

7.91

7.94

7.84

7.90

7.93

166,871

89

687,113

14.422002

中鋼  

26.20

-0.05

26.05

26.20

25.70

26.15

26.20

20,711,913

6,613

15,272,476

124.762002A 中鋼特 

39.35

0

39.35

39.35

39.20

39.40

39.60

7,000

5

38,268

0.002006

東鋼  

29.20

-0.50

29.65

29.65

29.00

29.20

29.25

1,778,075

1,182

980,949

17.282007

燁興  

5.60

+0.10

5.50

5.60

5.41

5.55

5.60

232,067

72

630,651

0.002008

高興昌 

6.39

+0.26

6.13

6.39

6.03

6.20

6.39

11,268

11

423,826

0.002009

第一銅 

9.99

-0.01

9.99

10.00

9.94

9.99

10.00

105,384

49

359,622

0.002010

春源  

11.20

+0.05

11.15

11.25

11.10

11.15

11.20

484,242

280

647,655

20.362012

春雨  

10.90

-0.30

11.15

11.15

10.70

10.85

10.90

744,780

224

287,774

0.002013

中鋼構 

29.60

+0.10

29.50

29.60

29.40

29.50

29.60

189,205

96

160,903

8.392014

中鴻  

8.28

-0.10

8.40

8.40

8.22

8.28

8.29

1,566,869

475

1,435,544

0.002015

豐興  

49.10

-0.50

49.30

49.75

49.10

49.10

49.30

605,254

422

581,599

17.542017

官田鋼 

6.61

-0.09

6.70

6.70

6.60

6.61

6.62

654,723

201

388,095

0.002020

美亞  

11.80

0

11.80

11.80

11.65

11.75

11.80

127,880

69

265,533

0.002022

聚亨  

5.09

+0.02

5.09

5.12

5.05

5.09

5.10

858,995

163

483,820

0.002023

燁輝  

8.59

-0.07

8.66

8.66

8.54

8.59

8.60

1,253,280

548

1,635,342

0.002024

志聯  

5.15

+0.01

5.14

5.19

5.10

5.13

5.15

20,008

18

109,550

0.002025

千興  

3.14

-0.02

3.15

3.19

3.10

3.14

3.17

275,105

83

322,834

0.002027

大成鋼 

14.55

0

14.65

14.65

14.40

14.55

14.60

397,230

284

708,180

0.002028

威致  

4.52

-0.03

4.52

4.55

4.49

4.50

4.52

110,316

42

265,000

0.002029

盛餘  

18.00

+0.05

17.90

18.00

17.80

17.85

18.00

66,500

23

321,180

43.902030

彰源  

9.03

-0.03

9.06

9.10

8.98

9.03

9.04

462,575

170

272,881

0.002031

新光鋼 

18.90

+0.20

18.70

18.90

18.40

18.85

18.90

494,991

316

277,257

0.002032

新鋼  

10.70

-0.10

10.75

10.75

10.50

10.65

10.70

174,114

77

130,521

267.502033

佳大  

10.55

-0.05

10.65

10.65

10.40

10.50

10.55

173,700

61

80,694

18.842034

允強  

16.40

0

16.50

16.50

16.20

16.35

16.40

434,647

132

370,118

19.072038

海光  

10.05

-0.05

10.05

10.10

9.96

10.00

10.05

195,000

77

266,976

0.002049

上銀   214.50

+2.50

212.00

214.50

211.00

214.00

214.50

2,013,946

1,733

246,427

19.552059

川湖   171.00

+1.00

170.00

171.00

169.00

170.50

171.00

459,030

294

92,321

15.892062

橋椿  

28.90

-0.05

28.70

28.90

28.60

28.90

28.95

33,000

18

163,000

12.572101

南港  

35.30

+0.05

35.10

35.70

35.10

35.30

35.45

1,690,777

1,068

878,945

56.942102

泰豐  

23.40

+0.80

22.60

23.40

22.60

23.35

23.40

11,085,787

2,917

403,166

20.352103

台橡  

60.00

-1.60

60.80

61.30

60.00

60.00

60.10

3,012,420

2,034

786,390

16.132104

中橡  

30.80

+0.10

30.65

30.90

30.60

30.80

30.90

772,734

318

549,224

10.582105

正新  

74.80

0

74.50

75.40

74.50

74.80

74.90

6,520,331

2,338

2,818,622

16.372106

建大  

36.60

+0.05

36.60

36.85

36.60

36.60

36.65

1,464,233

633

733,680

12.752107

厚生  

20.80

+0.30

20.60

20.95

20.55

20.80

20.85

2,535,125

995

497,189

8.252108

南帝  

17.60

+0.20

17.40

17.60

17.40

17.55

17.60

178,491

90

380,030

17.252109

華豐  

6.03

-0.04

6.06

6.07

5.95

6.01

6.04

211,050

89

322,356

0.002114

鑫永銓 

87.90

+0.50

87.10

87.90

87.00

87.50

87.90

105,430

90

61,386

13.042201

裕隆  

52.40

-0.60

53.00

53.00

52.00

52.40

52.50

4,643,909

2,141

1,572,919

25.562204

中華  

26.65

0

26.60

26.65

26.40

26.60

26.65

1,230,326

523

1,384,050

12.812206

三陽  

18.00

-0.05

17.95

18.05

17.90

17.95

18.00

1,192,209

426

896,376

40.002207

和泰車  211.00

-3.00

213.00

213.00

210.00

211.00

211.50

424,599

360

546,179

16.292208

台船  

18.05

-0.10

18.15

18.20

17.90

18.00

18.05

505,090

269

743,565

17.032227

裕日車  230.00

-2.00

232.00

232.00

226.50

230.00

231.00

155,750

141

300,000

13.792231

為升  

64.90

+1.00

64.70

64.90

63.90

64.40

64.60

113,500

48

60,374

19.322301

光寶科 

39.30

-0.30

39.40

39.65

38.90

39.20

39.30

4,641,063

2,626

2,295,261

13.412302

麗正  

4.40

-0.06

4.44

4.44

4.34

4.38

4.40

298,123

75

160,002

0.002303

聯電  

11.10

-0.05

11.05

11.10

10.95

11.05

11.10

52,658,712

7,061

12,937,866

18.502305

全友  

2.78

-0.11

2.89

2.89

2.78

2.78

2.85

149,207

59

205,660

0.002308

台達電  107.50

+1.00

106.50

108.00

106.00

107.50

108.00

2,595,691

1,499

2,417,141

17.542311

日月光 

24.10

-0.30

24.30

24.35

24.00

24.10

24.15

21,928,245

5,319

7,594,149

16.172312

金寶  

6.57

+0.04

6.55

6.57

6.48

6.55

6.57

1,315,879

397

1,458,233

0.002313

華通  

12.80

+0.30

12.50

12.80

12.30

12.75

12.80

20,650,728

4,226

1,191,820

17.532314

台揚  

13.80

-0.15

13.95

13.95

13.30

13.80

13.85

12,309,015

3,690

413,037

0.002315

神達  

10.55

+0.10

10.40

10.55

10.35

10.50

10.55

6,585,943

1,480

1,529,769

19.182316

楠梓電 

12.45

+0.10

12.25

12.45

12.25

12.45

12.50

461,046

175

315,884

9.222317

鴻海  

95.30

+0.60

94.70

95.70

94.10

95.20

95.30

48,577,671

16,836

11,835,866

12.162321

東訊  

1.72

+0.06

1.60

1.72

1.60

1.72

1.73

31,799

20

297,331

0.002323

中環  

4.59

+0.04

4.55

4.59

4.50

4.59

4.60

7,458,626

1,378

2,750,904

57.382324

仁寶  

20.55

+0.05

20.50

20.90

20.20

20.55

20.60

52,933,276

12,145

4,411,870

12.612325

矽品  

31.55

+0.20

31.15

31.55

30.75

31.50

31.55

6,963,650

3,095

3,116,361

18.782327

國巨  

8.88

+0.13

8.75

8.88

8.74

8.87

8.88

1,531,315

523

2,205,308

17.412328

廣宇  

27.25

+0.25

27.00

27.50

26.80

27.20

27.25

2,382,097

1,129

509,413

46.982329

華泰  

4.00

-0.01

4.00

4.00

3.97

3.99

4.00

533,562

163

806,015

0.002330

台積電 

96.60

-1.30

96.90

97.20

95.30

96.60

96.70

41,589,268

13,634

25,920,709

16.052331

精英  

9.00

+0.06

8.90

9.12

8.89

9.00

9.01

4,442,071

1,335

1,183,193

20.932332

友訊  

18.10

+0.15

17.95

18.10

17.90

18.05

18.10

2,178,886

771

647,580

16.022337

旺宏  

8.38

+0.23

8.02

8.38

8.02

8.37

8.38

20,721,122

4,597

3,521,142

0.002338

光罩  

10.15

+0.10

10.05

10.15

10.05

10.05

10.20

188,315

175

270,090

30.762340

光磊  

12.15

+0.35

11.80

12.15

11.80

12.15

12.20

4,756,053

1,511

525,954

19.292342

茂矽  

7.85

+0.51

7.60

7.85

7.60

7.85

0.00

15,005,612

2,736

372,254

0.002344

華邦電 

4.36

+0.05

4.32

4.36

4.26

4.35

4.36

5,559,886

1,176

3,684,333

0.002345

智邦  

15.40

+0.30

15.10

15.50

15.10

15.35

15.40

2,313,382

737

522,076

8.242347

聯強  

57.20

+1.70

55.50

57.50

55.40

57.10

57.20

14,630,402

5,335

1,576,860

15.092348

力廣  

3.04

-0.22

3.04

3.04

3.04

3.04

3.45

31,999

13

38,705

0.002349

錸德  

3.18

+0.11

3.05

3.20

3.05

3.17

3.18

19,887,473

2,237

2,647,249

0.002351

順德  

19.25

-0.05

19.20

19.40

19.10

19.25

19.30

343,249

215

173,558

15.522352

佳世達 

6.62

+0.10

6.55

6.78

6.50

6.62

6.63

13,609,400

2,813

1,966,781

0.002353

宏碁  

25.90

+0.50

25.35

26.00

25.35

25.90

25.95

19,787,227

6,499

2,834,726

136.322354

鴻準   102.00

+1.50

100.50

102.00

100.00

101.50

102.00

10,295,073

5,872

1,237,015

17.652355

敬鵬  

33.40

+0.70

32.70

33.75

32.55

33.40

33.45

4,465,575

2,083

397,495

8.092356

英業達 

10.80

-0.05

10.80

10.90

10.70

10.80

10.85

2,877,770

1,278

3,587,475

11.022357

華碩   320.00

+1.50

320.00

323.00

318.50

319.50

320.00

5,834,064

3,578

752,760

11.252358

美格  

12.05

0

12.00

12.10

12.00

12.00

12.05

136,359

48

65,000

0.002359

所羅門 

12.55

+0.15

12.40

12.55

12.35

12.55

12.60

306,427

95

188,057

15.492360

致茂  

68.00

-0.30

68.30

68.50

67.40

67.90

68.00

598,590

382

376,759

27.422361

鴻友  

1.38

0

1.38

1.38

1.38

1.30

1.38

5,476

12

72,463

0.002362

藍天  

37.55

0

37.20

37.55

36.50

37.40

37.55

1,357,845

516

638,467

21.212363

矽統  

11.70

0

11.60

11.80

11.50

11.65

11.70

2,857,279

884

627,732

0.002364

倫飛  

2.82

+0.01

2.81

2.86

2.79

2.82

2.83

469,173

155

190,144

0.002365

昆盈  

8.98

+0.16

8.91

9.00

8.80

8.97

8.98

911,078

354

305,107

26.412367

燿華  

9.75

+0.05

9.70

9.85

9.63

9.74

9.75

1,598,365

463

579,029

0.002368

金像電 

5.90

+0.24

5.67

5.90

5.66

5.88

5.90

2,665,820

855

564,912

0.002369

菱生  

15.00

+0.35

14.65

15.05

14.60

15.00

15.05

1,528,913

667

380,048

16.302371

大同  

7.09

-0.11

7.20

7.29

6.88

7.09

7.10

22,125,022

3,010

2,339,536

18.182373

震旦行 

44.70

+0.10

44.80

44.80

44.00

44.70

44.80

95,568

76

337,432

14.612374

佳能  

28.15

+0.55

27.80

28.20

27.55

28.10

28.15

2,937,691

1,122

447,117

9.112375

智寶  

3.85

+0.14

3.72

3.86

3.70

3.82

3.86

264,810

139

192,296

0.002376

技嘉  

24.20

-0.10

24.20

24.40

23.90

24.20

24.25

2,056,064

692

624,548

10.302377

微星  

13.85

+0.05

13.70

14.00

13.70

13.85

13.90

2,994,639

925

844,856

11.842379

瑞昱  

59.70

+0.90

58.80

59.70

58.30

59.60

59.70

2,262,898

1,534

498,779

14.492380

虹光  

8.42

+0.24

8.20

8.44

8.18

8.42

8.43

350,195

140

220,210

0.002382

廣達  

71.50

-0.20

71.30

72.10

71.10

71.50

71.60

5,225,569

2,235

3,846,860

11.422383

台光電 

30.00

+0.10

29.90

30.05

29.70

29.95

30.00

2,182,915

1,011

306,392

8.722384

勝華  

14.65

+0.95

13.90

14.65

13.80

14.65

0.00 127,964,282

19,456

1,847,778

0.002385

群光  

67.90

-0.10

67.90

67.90

67.30

67.70

67.90

865,183

678

675,778

14.092387

精元  

13.15

+0.50

12.30

13.25

12.30

13.15

13.20

168,275

145

369,780

0.002388

威盛  

23.90

+1.55

22.20

23.90

22.00

23.90

0.00

17,393,256

5,507

493,303

0.002390

云辰  

10.60

+0.20

10.35

10.60

10.35

10.55

10.60

752,340

274

215,303

0.002392

正崴  

68.60

+0.30

68.40

69.00

68.30

68.50

68.60

4,287,875

2,392

492,376

35.182393

億光  

38.05

+2.45

36.00

38.05

36.00

38.05

0.00

33,965,310

13,370

419,201

24.242395

研華   109.00

0

107.50

109.00

107.50

108.50

109.00

307,025

256

560,893

17.932397

友通  

22.75

+0.10

22.65

22.75

22.65

22.70

22.75

54,828

29

114,839

12.852399

映泰  

11.00

-0.30

11.10

11.25

10.90

10.95

11.00

428,000

167

178,100

57.892401

凌陽  

8.52

+0.11

8.42

8.53

8.40

8.51

8.52

1,735,613

494

596,909

0.002402

毅嘉  

13.65

+0.20

13.45

13.75

13.30

13.65

13.70

5,460,671

1,604

332,043

13.652404

漢唐  

25.05

+0.05

25.00

25.15

24.85

25.05

25.10

252,807

151

238,233

10.062405

浩鑫  

10.30

+0.15

10.15

10.30

10.15

10.25

10.30

711,001

188

190,131

9.122406

國碩  

18.50

+0.35

18.15

18.65

18.15

18.45

18.50

4,920,970

1,949

291,965

17.962408

南科  

1.42

+0.09

1.32

1.42

1.32

1.42

0.00

941,593

198

4,034,575

0.002409

友達  

13.45

+0.45

13.00

13.75

12.85

13.40

13.45 206,135,486

27,031

8,827,045

0.002412

中華電 

93.70

-0.20

93.90

93.90

93.40

93.60

93.70

5,857,740

3,178

7,757,446

17.752413

環科  

6.70

+0.08

6.65

6.70

6.60

6.70

6.71

116,554

46

127,359

0.002414

精技  

14.20

+0.05

14.15

14.20

14.10

14.15

14.20

34,414

25

161,735

11.092415

錩新  

11.85

+0.15

11.70

11.85

11.70

11.85

11.90

122,770

36

85,693

6.412417

圓剛  

15.15

+0.95

14.80

15.15

14.60

15.15

0.00

2,888,730

792

206,945

0.002419

仲琦  

15.30

+0.10

15.15

15.30

15.05

15.25

15.30

1,880,518

664

202,934

10.342420

新巨  

22.25

+0.20

22.00

22.35

21.90

22.25

22.30

1,289,150

452

152,648

11.842421

建準  

17.70

+0.15

17.50

17.75

17.50

17.70

17.75

160,100

73

250,929

16.702423

固緯  

17.65

+0.15

17.65

17.65

17.50

17.55

17.65

15,685

13

116,690

15.482424

隴華  

24.65

-0.05

24.70

24.70

24.45

24.60

24.65

47,885

25

30,000

0.002425

承啟  

44.45

-0.50

45.70

45.70

44.20

44.45

45.00

155,634

90

93,570

444.502426

鼎元  

7.16

+0.46

6.70

7.16

6.70

7.16

0.00

4,142,747

1,208

361,017

0.002427

三商電 

8.75

+0.13

8.62

8.79

8.55

8.75

8.77

513,352

169

190,314

0.002428

興勤  

28.35

+0.70

27.70

28.45

27.65

28.35

28.40

591,729

311

126,948

8.242429

銘旺科 

6.63

+0.43

6.20

6.63

6.20

0.00

6.63

3,000

3

20,000

1.082430

燦坤  

59.70

-0.50

60.40

60.60

58.70

59.50

59.70

252,000

208

167,463

11.042431

聯昌  

6.72

+0.02

6.70

6.79

6.66

6.72

6.74

106,729

42

110,927

0.002433

互盛電 

29.00

-0.05

28.95

29.10

28.70

29.00

29.05

90,600

46

144,496

9.322434

統懋  

5.08

+0.02

5.06

5.20

4.96

5.08

5.18

145,000

59

82,560

0.002436

偉詮電 

11.20

+0.10

11.05

11.20

10.95

11.15

11.20

633,989

256

246,800

112.002437

旺詮  

28.50

+0.15

28.30

28.50

28.20

28.30

28.55

22,070

18

60,768

14.042438

英誌  

2.83

-0.17

2.82

2.83

2.82

2.83

2.94

18,204

26

48,494

4.422439

美律  

38.30

+0.60

37.60

38.40

37.60

38.30

38.35

2,277,600

1,151

165,831

14.962440

太空梭 

7.00

+0.06

6.76

7.00

6.51

6.95

7.00

232,890

67

139,117

0.002441

超豐  

22.90

+0.10

22.75

23.00

22.50

22.85

22.90

397,875

323

554,037

11.342442

新美齊 

7.09

+0.01

7.08

7.12

7.02

7.09

7.10

190,000

76

156,400

13.382443

新利虹 

1.86

-0.02

1.87

1.89

1.85

1.86

1.88

421,735

93

354,037

0.002444

友旺  

6.35

+0.09

6.27

6.35

6.27

6.35

6.36

28,008

19

124,959

6.412448

晶電  

48.10

+2.40

46.20

48.40

45.80

48.10

48.20

38,227,148

15,685

861,233

0.002449

京元電 

16.80

+0.30

16.50

16.95

16.40

16.80

16.85

14,121,452

3,380

1,186,889

16.312450

神腦  

98.30

+1.10

98.10

98.40

97.10

98.30

98.40

575,064

448

257,126

17.192451

創見  

79.80

+0.20

79.60

79.90

79.00

79.70

79.80

304,600

260

430,761

11.522453

凌群  

11.05

-0.15

11.15

11.15

11.00

11.00

11.10

174,001

59

100,000

13.312454

聯發科  332.00

-3.00

335.00

335.00

329.00

331.50

332.00

8,560,053

5,602

1,349,362

32.682455

全新  

34.85

+0.90

33.95

35.40

33.80

34.80

34.85

7,769,530

3,341

245,769

16.922456

奇力新 

16.05

+0.15

15.90

16.05

15.80

16.00

16.05

441,208

234

153,344

9.072457

飛宏  

23.45

+0.30

23.10

23.45

22.80

23.45

23.50

1,910,827

925

277,043

15.332458

義隆  

47.90

+3.10

44.80

47.90

44.50

47.90

0.00

21,447,766

9,101

416,342

21.292459

敦吉  

24.00

+0.05

24.00

24.00

23.90

23.95

24.00

222,144

85

145,075

9.382460

建通  

12.30

+0.10

12.25

12.50

12.10

12.20

12.30

166,203

51

171,598

27.332461

光群雷 

11.15

0

11.20

11.25

11.05

11.15

11.20

276,350

117

133,400

42.882462

良得電 

30.00

+0.05

29.95

30.05

29.95

30.00

30.05

188,378

116

87,142

7.672464

盟立  

17.55

+0.20

17.40

17.60

17.25

17.55

17.60

366,579

180

182,568

21.402465

麗臺  

4.55

+0.05

4.50

4.59

4.41

4.50

4.55

179,061

75

107,174

0.002466

冠西電 

24.70

0

24.70

24.70

24.50

24.65

24.70

53,000

33

136,807

0.002467

志聖  

18.80

+0.10

18.80

18.90

18.65

18.80

18.90

247,311

154

158,224

11.062468

華經  

9.50

0

9.60

9.60

9.50

9.50

9.62

77,001

21

69,961

52.782471

資通  

16.65

+0.20

16.45

16.90

16.35

16.60

16.65

796,090

347

47,253

8.282472

立隆電 

11.80

0

11.80

11.95

11.75

11.80

11.85

220,581

89

154,346

26.822474

可成   151.00

+3.50

148.00

151.50

147.00

150.50

151.00

15,654,181

8,857

750,703

12.602475

華映  

0.90

-0.02

0.91

0.92

0.86

0.89

0.90

11,026,771

1,737

6,479,454

0.002476

鉅祥  

16.95

+0.10

16.85

16.95

16.65

16.95

17.00

636,200

206

244,304

11.232477

美隆電 

11.10

0

10.40

11.10

10.40

11.10

0.00

313,921

125

241,785

0.002478

大毅  

18.00

+0.05

18.00

18.20

17.70

17.95

18.00

128,248

63

245,889

43.902480

敦陽科 

24.70

0

24.90

24.90

24.55

24.70

24.75

244,354

137

132,950

10.932481

強茂  

11.10

+0.20

10.75

11.10

10.75

11.05

11.10

1,170,255

407

371,935

0.002482

連宇  

10.65

+0.05

10.60

10.65

10.40

10.60

10.65

66,000

34

62,072

0.002483

百容  

10.35

0

10.00

10.35

10.00

10.20

10.40

23,400

15

113,333

0.002484

希華  

9.28

+0.10

9.16

9.30

9.16

9.28

9.30

271,576

102

157,476

0.002485

兆赫  

25.40

+0.75

24.65

25.85

24.50

25.35

25.40

2,589,634

1,162

317,689

12.642486

一詮  

19.35

+0.45

18.80

19.45

18.70

19.35

19.40

3,876,034

1,401

205,696

175.912488

漢平  

9.54

+0.12

9.54

9.54

9.54

9.39

9.54

3,001

4

79,999

0.002489

瑞軒  

24.00

+0.15

23.85

24.05

23.80

23.95

24.00

1,966,687

852

828,064

11.162491

吉祥全 

1.85

-0.02

1.76

1.85

1.76

1.87

1.89

6,482

8

62,000

0.002492

華新科 

7.12

+0.08

7.05

7.15

7.00

7.12

7.13

1,449,790

380

690,063

0.002493

揚博  

25.60

+0.15

25.60

25.65

25.45

25.55

25.60

515,526

266

114,437

7.762495

普安  

16.45

+0.05

16.60

16.60

16.10

16.40

16.45

254,125

175

283,594

30.462496

卓越  

10.00

-0.10

10.00

10.00

10.00

10.00

10.10

4,000

4

36,133

0.002497

怡利電 

26.20

+1.25

25.00

26.45

24.80

26.15

26.20

1,510,050

741

115,946

14.642498

宏達電  278.50

+12.00

266.50

278.50

265.00

278.00

278.50

24,481,757

18,096

852,052

8.882499

東貝  

27.75

+1.80

25.90

27.75

25.80

27.75

0.00

14,386,399

4,917

330,386

0.002501

國建  

13.95

+0.05

14.00

14.20

13.90

13.95

14.00

2,104,223

697

1,656,515

5.692504

國產  

11.10

+0.10

11.00

11.20

11.00

11.05

11.10

2,987,835

672

1,519,298

185.002505

國揚  

14.15

0

14.30

14.30

14.05

14.15

14.20

1,005,755

301

407,184

10.972506

太設  

7.81

-0.01

7.86

7.89

7.81

7.81

7.86

117,302

73

410,000

130.172509

全坤建 

18.50

-0.25

18.80

18.85

18.40

18.50

18.55

219,122

73

151,752

9.162511

太子  

20.65

+0.10

20.45

20.75

20.45

20.60

20.65

1,391,922

588

1,194,476

14.342514

龍邦  

22.80

+1.15

22.80

23.15

22.30

22.70

22.80

6,299,606

1,262

514,433

40.002515

中工  

7.44

+0.01

7.40

7.47

7.37

7.43

7.44

3,068,919

740

1,525,017

62.002516

新建  

8.42

-0.04

8.48

8.48

8.35

8.41

8.42

376,099

133

231,938

11.082520

冠德  

19.25

0

19.20

19.45

19.10

19.20

19.25

1,420,344

444

498,722

11.532524

京城  

29.95

+0.40

29.55

29.95

29.40

29.85

29.95

395,485

270

375,926

13.372527

宏璟  

13.10

+0.05

13.10

13.10

12.95

13.05

13.10

340,299

83

270,306

42.262528

皇普  

9.10

-0.20

8.82

9.10

8.81

8.81

9.10

10,285

15

100,000

26.002530

華建  

8.88

+0.06

8.70

8.88

8.70

8.84

8.88

114,270

53

270,752

88.802534

宏盛  

16.60

+0.20

16.50

16.65

16.45

16.60

16.65

572,699

241

589,091

8.432535

達欣工 

19.30

+0.15

19.20

19.40

19.15

19.25

19.30

360,396

193

266,562

10.432536

宏普  

29.10

+0.25

29.20

29.20

28.90

29.05

29.10

499,515

183

319,134

6.552537

聯上發 

13.00

+0.05

12.95

13.00

12.90

13.00

13.05

31,027

19

142,053

10.402538

基泰  

20.00

+0.10

19.90

20.00

19.80

20.00

20.05

1,393,942

506

396,619

13.892539

櫻花建 

20.00

0

19.80

20.00

19.80

19.95

20.00

17,778

10

165,554

15.632540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

5.80

0

0

7,000

0.002542

興富發 

54.20

+0.50

54.20

54.20

53.80

54.10

54.20

979,029

766

598,270

7.802543

皇昌  

6.89

+0.45

6.44

6.89

6.05

6.89

0.00

1,977,847

410

178,983

137.802545

皇翔  

73.00

0

73.00

73.60

72.80

73.00

73.20

817,565

538

327,734

5.332546

根基  

12.10

0

12.10

12.10

12.00

12.05

12.10

42,155

20

107,949

32.702547

日勝生 

18.70

-0.05

18.75

18.85

18.65

18.70

18.75

1,176,815

548

810,053

53.432548

華固  

65.10

+1.40

64.20

65.40

64.00

65.10

65.20

1,717,723

955

276,812

21.632597

潤弘  

38.20

0

37.50

38.20

37.50

37.90

38.20

20,010

15

135,000

13.892601

益航  

25.40

-0.10

25.20

25.45

25.00

25.40

25.45

1,589,302

716

277,617

21.342603

長榮  

17.20

-0.05

17.25

17.50

17.15

17.20

17.25

10,873,731

2,156

3,474,940

0.002605

新興  

25.90

-0.15

25.80

26.00

25.75

25.85

25.90

814,639

314

568,304

8.872606

裕民  

45.55

-0.50

46.05

46.10

45.55

45.55

45.70

506,609

429

858,016

16.102607

榮運  

20.30

+0.50

19.80

20.70

19.80

20.30

20.35

15,467,633

4,238

1,067,141

39.802608

大榮  

46.30

+0.10

46.30

46.50

46.20

46.30

46.40

388,526

179

483,582

30.062609

陽明  

12.50

+0.10

12.35

12.50

12.30

12.45

12.50

7,708,471

1,778

2,818,713

0.002610

華航  

12.30

+0.55

11.75

12.30

11.60

12.25

12.30

16,343,620

3,330

5,200,000

0.002611

志信  

14.60

+0.10

14.40

14.60

14.35

14.55

14.60

537,170

147

173,561

2.642612

中航  

37.80

-0.15

37.95

38.00

37.35

37.75

37.80

344,400

231

256,473

18.622613

中櫃  

21.10

+0.45

20.65

21.65

20.65

21.05

21.10

3,721,300

1,630

89,001

24.532614

東森  

3.98

-0.04

4.05

4.08

3.96

3.98

4.01

1,952,654

1,380

1,418,530

0.002615

萬海  

16.00

-0.25

16.15

16.25

15.95

15.95

16.00

1,213,782

728

2,218,297

39.022616

山隆  

23.05

+0.10

23.00

23.10

22.85

22.90

23.05

87,003

56

113,008

9.292617

台航  

24.75

-0.25

25.00

25.00

24.65

24.75

24.80

95,000

54

417,294

13.752618

長榮航 

17.00

+0.15

16.75

17.00

16.55

16.95

17.00

13,520,933

3,614

3,258,945

0.002637

F-慧洋 

39.90

0

39.80

40.00

39.70

39.85

39.90

140,750

95

394,114

7.252701

萬企  

14.20

-0.05

14.30

14.30

14.20

14.15

14.20

14,401

21

351,113

25.822702

華園  

19.55

+0.05

19.50

19.60

19.40

19.50

19.55

39,001

21

82,505

20.582704

國賓  

31.05

+0.05

31.00

31.30

30.95

31.05

31.10

559,234

283

366,923

33.392705

六福  

15.20

+0.20

15.00

15.25

15.00

15.20

15.25

931,235

341

330,241

0.002706

第一店 

19.35

-0.05

19.40

19.45

19.25

19.30

19.40

133,175

73

350,202

26.512707

晶華   359.50

+2.50

359.00

360.00

357.50

359.50

360.00

374,393

376

96,630

33.602722

夏都  

38.35

-0.05

38.20

38.35

37.80

38.30

38.35

89,552

58

80,908

22.962723

F-美食  185.00

-1.50

187.50

188.00

183.50

184.50

185.00

399,035

312

141,120

22.732727

王品   420.00

+1.00

424.00

424.00

418.00

420.00

422.50

55,040

54

67,950

33.392801

彰銀  

15.70

-0.15

15.80

15.85

15.70

15.70

15.75

7,889,914

2,829

7,242,111

12.872809

京城銀 

21.20

+0.15

21.05

21.20

20.80

21.15

21.20

4,738,396

996

1,051,234

6.972812

台中銀 

9.94

-0.04

9.92

9.98

9.85

9.94

9.95

4,128,157

1,170

2,318,744

8.952816

旺旺保 

14.45

-0.05

14.40

14.60

14.30

14.45

14.50

199,655

73

200,000

12.462820

華票  

10.75

+0.05

10.75

10.75

10.65

10.70

10.75

2,027,081

473

1,342,960

3.322823

中壽  

25.80

+0.10

25.70

25.90

25.40

25.80

25.85

12,722,060

4,231

2,387,848

14.662832

台產  

21.05

+0.15

21.05

21.10

20.90

21.00

21.05

241,751

166

363,816

11.262833

台壽保 

18.85

+0.15

18.65

18.85

18.55

18.85

18.90

975,026

432

856,941

15.712833A 台壽甲 

36.60

0

36.55

36.60

36.55

36.60

36.65

4,000

3

58,000

0.002834

臺企銀 

8.55

-0.10

8.63

8.63

8.50

8.55

8.56

8,387,968

1,481

4,898,219

12.212836

高雄銀 

9.00

+0.04

8.96

9.04

8.91

8.98

9.00

293,341

180

706,947

21.952837

萬泰銀 

8.06

-0.04

8.17

8.17

8.05

8.06

8.09

1,078,799

300

1,623,463

5.132838

聯邦銀 

10.50

+0.05

10.50

10.55

10.40

10.50

10.55

432,367

150

1,711,830

7.612841

台開  

11.10

-0.05

11.20

11.20

11.05

11.10

11.15

894,656

211

654,856

0.002845

遠東銀 

11.40

+0.10

11.30

11.40

11.25

11.35

11.45

1,733,392

661

2,242,259

10.562847

大眾銀 

10.00

-0.10

10.20

10.20

9.94

10.00

10.05

10,696,719

1,478

2,247,773

10.872849

安泰銀 

16.30

-0.10

16.35

16.35

15.90

16.20

16.35

1,219,157

436

1,503,206

9.762850

新產  

19.50

+0.05

19.40

19.55

19.35

19.45

19.50

199,500

76

315,963

10.002851

中再保 

13.00

+0.10

12.90

13.00

12.80

12.90

13.00

63,060

28

551,250

12.502852

第一保 

15.15

+0.05

15.00

15.15

14.95

15.00

15.15

138,314

54

301,163

6.982855

統一證 

16.30

+0.10

16.15

16.40

16.15

16.30

16.35

568,478

282

1,323,119

17.162856

元富證 

8.95

-0.03

8.95

8.95

8.85

8.94

8.95

646,199

188

1,528,572

19.892880

華南金 

16.30

-0.20

16.45

16.45

16.30

16.30

16.35

4,830,627

1,760

8,625,030

14.822881

富邦金 

33.15

+0.10

33.05

33.25

32.80

33.15

33.20

12,750,122

3,762

9,523,651

14.412882

國泰金 

31.00

+0.25

30.60

31.25

30.55

31.00

31.05

17,575,751

5,467

10,865,385

27.192883

開發金 

7.15

0

7.18

7.18

7.11

7.14

7.15

40,283,560

5,172

14,456,164

26.482884

玉山金 

15.85

-0.15

15.90

16.00

15.80

15.80

15.85

6,461,983

2,030

5,010,700

16.172885

元大金 

14.70

-0.10

14.70

14.75

14.45

14.65

14.70

24,393,347

3,713

10,016,210

28.272886

兆豐金 

22.70

-0.05

22.60

22.70

22.50

22.65

22.70

10,468,622

3,365

11,449,823

12.272887

台新金 

11.10

+0.05

11.05

11.10

10.95

11.10

11.15

15,147,495

2,568

6,891,447

7.212888

新光金 

8.09

-0.01

8.06

8.09

8.01

8.09

8.10

17,693,097

3,215

8,436,387

7.032889

國票金 

9.01

+0.01

9.00

9.01

8.96

9.01

9.02

962,776

265

2,552,980

33.372890

永豐金 

12.15

0

12.15

12.20

12.00

12.10

12.15

18,129,506

3,860

7,542,273

14.292891

中信金 

17.10

+0.15

16.80

17.10

16.70

17.00

17.10

32,786,629

5,217

12,417,026

11.032892

第一金 

17.65

-0.10

17.60

17.80

17.60

17.65

17.70

8,521,231

2,844

8,125,360

14.712901

欣欣  

42.00

0

42.00

42.50

41.90

41.90

42.35

110,663

54

73,043

70.002903

遠百  

30.60

+0.25

30.20

30.75

30.00

30.55

30.60

7,645,040

2,771

1,369,879

25.712904

匯僑  

23.80

+0.20

23.60

23.80

23.55

23.75

23.80

78,000

57

69,034

8.442905

三商行 

27.35

+0.15

27.25

27.40

27.10

27.35

27.40

890,344

453

630,733

12.662906

高林  

10.75

0

10.80

10.80

10.70

10.75

10.80

69,989

40

242,404

23.892908

特力  

21.90

0

22.00

22.00

21.60

21.85

21.90

656,187

197

521,955

16.982910

統領  

29.00

-0.65

29.20

29.90

27.80

28.85

29.00

55,000

40

208,725

53.702911

麗嬰房 

21.20

+0.40

20.70

21.20

20.65

21.20

21.25

715,290

369

211,295

23.042912

統一超  152.50

+1.50

151.50

152.50

151.00

152.00

152.50

1,346,320

944

1,039,622

24.402913

農林  

15.40

+0.20

15.25

15.50

15.25

15.40

15.45

3,880,937

989

616,440

24.062915

潤泰全 

67.70

+0.40

67.00

67.70

66.60

67.60

67.70

2,926,023

1,787

841,434

17.103002

歐格  

10.40

-0.05

10.35

10.40

10.25

10.35

10.45

23,000

16

102,000

19.623003

健和興 

21.30

+0.10

21.20

21.35

21.05

21.30

21.35

228,102

116

140,259

8.553004

豐達科 

40.80

+0.25

41.80

41.80

40.55

40.80

41.00

277,300

137

24,207

5.933005

神基  

16.05

+0.50

15.55

16.20

15.45

16.00

16.05

11,940,536

3,770

577,937

25.483006

晶豪科 

22.35

+0.35

22.00

22.55

21.75

22.35

22.40

1,424,015

598

266,741

0.003008

大立光  787.00

+9.00

781.00

792.00

777.00

787.00

788.00

1,280,202

1,155

134,140

27.293010

華立  

39.60

-0.30

39.90

40.05

39.60

39.55

39.60

436,409

231

231,390

11.723011

今皓  

8.59

+0.56

8.03

8.59

8.03

8.59

0.00

5,869,385

946

112,719

0.003013

晟銘電 

27.05

+1.50

25.60

27.30

25.50

27.05

27.10

2,924,742

1,007

185,171

0.003014

聯陽  

23.40

+0.35

23.00

23.70

22.85

23.40

23.50

1,139,280

590

205,964

0.003015

全漢  

26.55

0

26.55

26.55

26.10

26.45

26.55

198,331

145

229,352

9.453016

嘉晶  

12.55

+0.40

12.25

12.60

12.15

12.55

12.60

560,171

259

93,870

0.003017

奇鋐  

14.20

+0.30

13.90

14.40

13.80

14.20

14.25

1,750,640

737

353,310

43.033018

同開  

13.10

0

13.20

13.20

13.10

13.00

13.10

22,090

13

45,552

28.483019

亞光  

28.80

+0.70

28.10

28.80

28.10

28.70

28.80

3,675,573

1,535

281,038

0.003021

衛展  

12.25

-0.10

12.35

12.35

12.15

12.15

12.30

4,075

5

38,116

4.003022

威達電 

41.50

-0.05

41.55

41.65

40.90

41.50

41.55

1,869,165

1,077

294,981

10.923023

信邦  

26.65

+0.30

26.40

26.65

26.25

26.60

26.65

1,302,855

474

180,928

8.573024

憶聲  

7.02

+0.01

7.01

7.04

7.00

7.02

7.03

161,779

78

287,157

0.003025

星通  

7.55

+0.01

7.50

7.55

7.40

7.54

7.55

225,000

82

70,920

41.943026

禾伸堂 

24.70

+0.20

24.50

24.75

24.30

24.70

24.75

371,188

233

320,217

12.603027

盛達  

11.20

-0.05

11.25

11.30

11.10

11.15

11.20

147,000

64

94,793

17.503028

增你強 

17.50

+0.05

17.50

17.55

17.40

17.45

17.50

226,128

112

213,352

10.483029

零壹  

13.75

+0.10

13.60

13.75

13.45

13.70

13.75

360,090

185

94,744

15.113030

德律  

53.50

+1.00

52.50

54.00

52.20

53.40

53.50

4,869,003

2,540

222,846

9.443031

佰鴻  

14.15

+0.90

13.80

14.15

13.45

14.15

0.00

3,339,283

1,340

196,674

0.003032

偉訓  

8.02

+0.01

8.00

8.04

7.99

7.98

8.02

77,161

40

103,285

61.693033

威健  

20.90

+0.10

20.80

20.95

20.75

20.90

20.95

121,796

77

243,938

9.463034

聯詠   118.50

+2.00

116.50

118.50

116.50

118.00

118.50

3,926,616

1,962

603,086

18.203035

智原  

39.40

-0.25

39.50

39.75

38.85

39.40

39.45

7,505,386

3,240

402,309

17.133036

文曄  

35.00

-0.05

34.85

35.00

34.85

34.95

35.00

1,033,550

600

337,176

11.013037

欣興  

31.20

-0.25

31.40

31.40

30.95

31.15

31.20

3,842,703

1,588

1,538,605

13.573038

全台  

5.71

+0.34

5.37

5.71

5.37

5.70

5.72

900,310

264

226,107

0.003040

遠見  

14.20

0

14.35

14.35

14.15

14.20

14.30

113,295

64

103,865

41.763041

揚智  

35.25

+0.35

34.90

35.30

34.35

35.25

35.30

5,285,487

2,470

308,949

13.303042

晶技  

49.55

-0.10

49.40

49.75

49.25

49.55

49.60

1,694,218

943

302,242

13.843043

科風  

10.80

+0.70

10.80

10.80

10.80

10.80

0.00

1,390,001

471

194,878

0.003044

健鼎  

61.20

+1.40

59.80

61.20

59.60

61.10

61.20

2,871,842

1,958

525,605

10.133045

台灣大  104.00

0

104.50

104.50

103.50

104.00

104.50

3,886,377

2,258

3,420,832

24.533046

建碁  

4.94

-0.04

4.97

4.97

4.80

4.92

4.94

90,183

42

155,649

494.003047

訊舟  

12.10

+0.05

12.10

12.10

11.90

12.05

12.10

1,303,487

379

173,959

30.253048

益登  

10.40

0

10.50

10.50

10.25

10.35

10.40

158,000

42

161,100

16.003049

和鑫  

9.99

+0.65

9.32

9.99

9.30

9.99

0.00

19,494,655

4,926

883,950

0.003050

鈺德  

5.74

+0.03

5.69

5.74

5.66

5.73

5.74

735,965

93

207,055

0.003051

力特  

2.27

-0.08

2.35

2.35

2.27

2.27

2.34

41,354

20

267,224

20.643052

夆典  

9.69

+0.17

9.50

9.70

9.50

9.68

9.69

369,651

132

193,976

8.973054

萬國  

8.20

+0.13

8.15

8.32

8.00

8.20

8.25

73,000

31

77,603

0.003055

蔚華科 

12.00

0

12.00

12.25

11.95

12.00

12.25

162,400

61

130,594

26.673056

總太  

22.40

-0.10

22.50

22.70

22.25

22.40

22.55

232,400

112

133,537

5.073057

喬鼎  

13.05

+0.30

12.75

13.05

12.65

13.00

13.05

569,555

256

151,068

68.683058

立德  

15.45

+0.15

15.30

15.45

15.20

15.40

15.45

703,519

265

150,786

7.023059

華晶科 

17.00

+0.40

16.60

17.20

16.45

17.00

17.05

2,980,869

991

396,101

0.003060

銘異  

86.20

+1.20

85.00

86.20

84.80

86.10

86.20

2,289,412

1,335

165,774

19.683061

璨圓  

21.65

+0.65

21.00

21.70

20.95

21.60

21.65

21,058,413

6,349

391,555

0.003062

建漢  

25.95

+1.10

24.85

26.05

24.20

25.90

25.95

10,392,899

4,252

325,581

55.213080

威力盟 

11.50

+0.25

11.30

11.60

11.20

11.50

11.55

1,639,450

649

170,050

0.003090

日電貿 

20.75

+0.15

20.55

20.75

20.50

20.75

20.80

79,829

61

114,508

11.403094

聯傑  

16.40

+0.25

16.10

16.40

16.05

16.40

16.45

124,028

85

85,259

25.633130

一零四 

74.00

-0.20

74.50

74.50

74.00

74.20

74.50

8,000

6

34,013

15.513149

正達  

78.90

+5.10

73.80

78.90

73.80

78.90

0.00

11,977,231

6,427

265,525

35.863164

景岳  

45.80

-0.10

46.20

46.50

45.50

45.75

46.10

295,667

174

60,911

66.383189

景碩  

92.60

+0.70

91.90

92.70

91.40

92.50

92.60

1,729,718

1,275

446,000

15.233209

全科  

21.40

-0.15

21.50

21.55

21.30

21.40

21.50

124,422

85

94,664

14.973229

晟鈦  

7.05

+0.02

7.09

7.09

6.95

7.01

7.05

21,364

20

57,969

0.003231

緯創  

31.65

0

31.30

31.80

31.15

31.65

31.70

5,763,898

2,310

2,197,943

9.593257

虹冠電 

27.20

+0.60

26.60

27.20

26.50

27.15

27.20

248,000

149

38,728

9.193296

勝德  

19.55

+0.15

19.40

19.65

19.35

19.55

19.65

864,000

155

112,116

16.163305

昇貿  

31.70

+0.40

31.50

31.75

31.05

31.70

31.75

212,579

138

118,876

10.533308

聯德  

6.86

+0.03

6.85

6.92

6.70

6.80

6.88

79,079

9

99,949

0.003311

閎暉  

51.30

+0.90

50.20

51.30

50.20

51.20

51.30

2,067,109

1,146

184,564

9.343312

弘憶股 

10.15

+0.23

9.90

10.15

9.90

10.10

10.15

36,999

26

87,157

10.573315

宣昶  

18.90

+0.35

18.55

19.10

18.30

18.85

18.90

121,060

80

70,281

12.953356

奇偶   120.50

+1.00

119.50

120.50

119.00

120.00

120.50

133,429

137

57,834

14.683376

新日興 

95.60

-1.00

97.00

97.00

94.80

95.60

95.90

1,336,920

890

158,432

20.603380

明泰  

18.30

+0.30

18.20

18.30

18.10

18.25

18.30

1,180,090

429

516,947

10.963383

新世紀 

20.80

+0.70

20.60

21.10

20.30

20.80

20.85

3,975,982

1,944

291,166

0.003406

玉晶光  235.00

+6.00

231.00

235.00

229.00

235.00

235.50

4,827,578

3,566

89,195

28.913419

譁裕  

17.60

+1.05

16.55

17.70

16.40

17.60

17.65

4,194,992

1,278

102,195

0.003432

台端  

9.63

+0.32

9.33

9.75

9.30

9.56

9.64

133,800

67

65,626

0.003443

創意   100.50

+3.10

97.00

100.50

96.50

100.00

100.50

4,058,118

2,410

134,011

22.643450

聯鈞  

46.00

0

45.80

46.00

44.90

45.95

46.00

1,894,395

1,066

76,642

22.013454

晶睿  

97.60

+0.50

97.10

97.70

96.10

97.50

97.60

546,125

408

68,884

12.463474

華亞科 

2.49

+0.16

2.32

2.49

2.30

2.49

0.00

11,975,400

1,767

4,641,695

0.003481

奇美電 

14.40

+0.50

13.85

14.70

13.70

14.35

14.40 214,928,959

32,371

7,912,970

0.003494

誠研  

12.80

+0.80

12.10

12.80

12.10

12.80

0.00

975,567

260

138,247

0.003501

維熹  

42.15

-0.10

42.30

42.30

42.00

42.15

42.25

98,130

65

111,227

10.043504

揚明光 

81.30

+3.10

78.20

81.30

77.60

81.10

81.30

1,537,511

1,145

114,059

24.943514

昱晶  

26.85

+1.75

25.15

26.85

25.10

26.80

26.85

10,569,654

4,127

338,851

0.003515

華擎   100.00

0

100.00

100.00

99.50

99.90

100.00

20,154

24

115,041

10.523518

柏騰  

38.10

+0.75

37.35

38.40

37.10

38.00

38.10

140,098

90

84,231

0.003519

綠能  

22.85

+1.45

21.60

22.85

21.50

22.85

0.00

20,718,570

7,662

321,851

0.003532

台勝科 

31.60

-0.30

32.50

32.50

31.30

31.60

31.95

91,226

56

775,696

0.003533

嘉澤  

87.70

+0.30

87.20

87.80

86.80

87.60

87.70

454,402

344

93,477

8.413535

晶彩科 

10.60

+0.15

10.45

10.70

10.30

10.60

10.65

398,605

192

78,597

0.003536

誠創  

7.92

+0.12

7.80

7.92

7.75

7.90

7.94

112,379

38

115,894

0.003545

旭曜  

38.85

+1.15

37.70

38.85

37.65

38.85

38.90

3,141,417

1,580

138,458

76.183550

聯穎  

12.40

+0.15

12.30

12.50

12.30

12.20

12.40

31,000

16

85,000

0.003557

嘉威  

8.85

+0.30

8.65

8.90

8.60

8.85

8.86

1,144,940

375

109,434

0.003559

全智科 

16.25

0

16.25

16.60

16.20

16.25

16.30

595,234

275

117,426

13.003561

昇陽科 

18.85

+1.05

17.95

18.90

17.90

18.85

18.90

12,455,096

4,615

287,039

0.003573

穎台  

43.50

+0.15

43.30

44.50

43.10

43.50

43.60

1,086,450

691

146,457

0.003576

新日光 

17.60

+0.60

17.10

17.75

17.05

17.60

17.65

18,471,668

6,031

432,275

0.003579

尚志  

25.10

+1.55

23.60

25.15

23.60

25.05

25.10

2,882,338

1,366

115,572

0.003584

介面  

23.60

+0.65

22.95

23.75

22.90

23.55

23.60

3,945,936

1,733

107,652

0.003588

通嘉  

47.15

+1.35

44.05

47.20

44.05

47.15

47.25

225,104

149

44,914

17.533591

艾笛森 

37.90

+1.40

36.50

38.20

36.10

37.90

37.95

1,036,482

658

116,054

49.873593

力銘  

11.45

+0.10

11.30

11.70

11.25

11.45

11.50

336,191

90

112,743

0.003596

智易  

26.80

+0.40

26.30

26.85

26.15

26.75

26.80

594,679

309

140,511

12.183598

奕力  

93.00

-0.10

92.60

93.40

92.00

92.90

93.00

2,016,552

1,318

66,380

8.913599

旺能  

12.20

+0.55

11.80

12.20

11.75

12.15

12.20

1,716,450

578

157,488

0.003605

宏致  

38.00

0

38.00

38.00

37.60

37.95

38.00

345,542

200

124,391

14.843607

谷崧  

56.10

+0.60

55.50

56.50

55.00

56.10

56.20

412,000

144

111,918

36.913617

碩天  

52.40

+0.10

52.30

52.40

51.70

52.30

52.40

66,215

47

79,242

10.763622

洋華  

60.50

+1.50

59.00

60.90

58.60

60.40

60.50

3,215,080

2,037

150,988

0.003638

F-IML

94.80

+0.70

94.00

94.80

93.50

94.70

94.80

645,993

425

80,922

10.713645

達邁  

34.65

+0.10

34.55

34.80

34.35

34.65

34.75

233,541

128

113,788

19.253653

健策  

63.10

+0.60

62.50

63.10

61.80

63.10

63.20

515,891

343

106,824

22.863665

F-貿聯 

33.70

+0.15

33.55

33.70

33.25

33.70

33.75

442,609

184

73,037

8.403669

圓展  

20.00

+1.30

18.85

20.00

18.80

20.00

0.00

394,643

160

98,236

54.053673

F-TPK

488.50

+25.50

470.00

489.00

469.00

488.00

488.50

10,491,967

7,447

326,957

15.763679

新至陞 

50.20

-0.50

51.60

51.60

49.30

50.20

50.30

176,000

141

81,164

7.533686

達能  

13.20

+0.60

12.60

13.40

12.55

13.15

13.20

7,272,839

2,553

203,673

0.003694<

社群留言