名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.70
-0.30
37.70
37.70
37.30
37.65
37.70
6,881,361
2,595
3,692,175
17.371102
亞泥
37.10
-0.40
37.45
37.45
36.85
37.05
37.10
3,269,698
1,684
3,230,918
17.841103
嘉泥
13.55
+0.05
13.50
13.60
13.40
13.50
13.55
367,401
235
776,828
0.001104
環泥
15.30
+0.15
15.00
15.30
15.00
15.25
15.30
725,530
237
603,891
12.751108
幸福
6.40
+0.01
6.38
6.44
6.36
6.40
6.41
662,650
120
404,738
14.551109
信大
10.60
0
10.60
10.60
10.45
10.50
10.60
87,001
23
421,000
50.481110
東泥
12.95
0
12.90
12.95
12.80
12.85
12.95
71,425
31
572,000
61.671201
味全
34.55
-0.35
34.85
35.00
34.40
34.55
34.60
794,879
485
506,062
22.151203
味王
19.80
-0.10
19.90
19.90
19.70
19.75
19.80
30,334
25
240,000
495.001210
大成
26.50
+0.05
26.60
26.65
26.30
26.45
26.50
650,411
319
555,926
15.411213
大飲
19.85
-0.10
19.85
20.20
19.70
19.85
19.90
330,066
203
51,475
60.151215
卜蜂
15.00
+0.10
15.00
15.10
14.90
14.95
15.00
538,665
220
232,026
13.641216
統一
51.50
+0.10
51.20
51.80
51.20
51.50
51.60
5,191,559
2,227
4,862,474
21.641217
愛之味
9.24
+0.01
9.10
9.25
9.10
9.23
9.24
759,983
262
497,689
92.401218
泰山
15.80
-0.05
15.85
15.85
15.60
15.80
15.85
657,111
228
353,336
65.831219
福壽
15.25
+0.05
15.20
15.25
15.05
15.25
15.30
29,193
31
307,047
0.001220
台榮
10.40
-0.10
10.50
10.50
10.25
10.40
10.45
113,006
53
177,077
12.681225
福懋油
12.80
0
12.75
12.80
12.70
12.75
12.80
102,421
41
187,365
32.821227
佳格
80.90
0
80.90
81.10
80.30
80.80
80.90
1,061,386
834
574,897
21.811229
聯華
19.25
0
19.25
19.35
19.15
19.20
19.25
616,251
340
848,854
11.191231
聯華食
35.60
-0.05
35.65
35.65
35.30
35.60
35.65
120,632
95
122,448
11.991232
大統益
51.20
-0.10
51.30
51.40
51.00
51.20
51.30
26,200
23
159,974
15.101233
天仁
43.90
-0.05
44.00
44.00
43.80
43.85
43.90
15,000
12
90,591
18.451234
黑松
37.45
+0.05
37.40
37.55
37.30
37.35
37.45
408,200
229
535,828
51.301235
興泰
0.00
0
0.00
0.00
0.00
23.90
24.20
0
0
56,168
78.061236
宏亞
20.85
+0.10
20.80
20.85
20.50
20.70
20.85
26,955
28
108,342
20.441301
台塑
74.60
-1.70
75.80
75.80
74.00
74.50
74.60
8,019,182
3,872
6,120,904
36.211303
南亞
51.00
-0.60
50.90
51.20
50.80
50.90
51.00
4,209,810
2,111
7,852,298
566.671304
台聚
22.70
-0.15
22.70
22.90
22.45
22.65
22.70
2,275,119
1,066
1,142,602
12.201305
華夏
14.00
0
14.00
14.10
13.90
14.00
14.05
3,236,833
684
424,803
11.861307
三芳
23.20
-0.20
23.30
23.30
23.10
23.15
23.25
45,858
54
353,456
11.321308
亞聚
25.00
0
25.00
25.20
24.75
24.90
25.00
769,935
320
469,676
14.201309
台達化
9.47
-0.04
9.51
9.52
9.45
9.47
9.49
174,693
80
327,651
0.001310
台苯
7.13
+0.07
7.08
7.14
7.07
7.12
7.13
1,675,887
443
580,340
0.001312
國喬
15.00
+0.05
14.95
15.00
14.90
14.95
15.00
1,353,224
419
906,620
8.721312A 國喬特
0.00
0
0.00
0.00
0.00
19.35
19.50
0
0
20,000
0.001313
聯成
15.85
-0.10
15.90
15.90
15.75
15.80
15.85
886,930
224
1,125,431
16.861314
中石化
17.30
+0.20
17.15
17.40
17.15
17.25
17.30
17,416,969
4,933
2,319,989
14.541315
達新
29.15
-0.15
29.20
29.20
28.85
28.95
29.15
48,022
36
220,000
11.711316
上曜
9.55
+0.62
9.06
9.55
9.04
9.55
0.00
648,569
252
66,812
0.001319
東陽
24.80
-0.45
25.25
25.25
24.70
24.75
24.80
1,387,592
414
577,050
15.701321
大洋
24.45
+0.15
24.20
24.65
24.15
24.35
24.45
240,000
113
227,228
0.001323
永裕
20.40
0
20.40
20.40
20.20
20.35
20.40
242,280
102
82,788
9.071324
地球
11.20
+0.40
10.85
11.20
10.85
11.20
11.25
112,270
55
75,121
32.941325
恆大
16.70
-0.05
16.75
16.75
16.65
16.65
16.70
41,999
14
100,682
20.371326
台化
67.60
-0.50
67.50
67.60
66.80
67.50
67.60
3,995,841
2,450
5,690,472
270.401337
F-再生
86.40
-0.20
86.60
86.80
85.50
86.40
86.50
438,365
347
175,292
9.901339
昭輝
27.60
+0.10
27.50
27.65
27.50
27.60
27.65
12,000
9
65,925
10.701402
遠東新
33.85
-0.70
34.40
34.40
33.70
33.85
33.90
12,159,823
5,138
5,044,133
20.901409
新纖
9.29
+0.07
9.22
9.33
9.22
9.29
9.30
5,356,285
1,099
1,760,484
20.641410
南染
26.90
+1.40
25.65
27.10
25.50
26.85
26.90
4,270,968
1,603
90,000
21.521413
宏洲
4.51
+0.06
4.52
4.52
4.30
4.50
4.51
83,457
36
170,187
0.001414
東和
9.04
+0.01
9.04
9.13
9.02
9.04
9.05
387,987
144
220,000
47.581416
廣豐
17.75
0
17.80
18.20
17.65
17.75
17.80
2,085,106
717
384,848
7.491417
嘉裕
9.33
-0.05
9.37
9.40
9.30
9.32
9.33
957,925
281
379,883
15.301418
東華
5.65
+0.03
5.63
5.65
5.60
5.63
5.68
20,076
14
131,927
0.001419
新紡
37.75
-0.15
37.90
38.00
37.65
37.75
37.80
448,400
246
300,041
60.891423
利華
6.87
0
6.72
6.92
6.72
6.85
6.87
120,776
32
175,000
0.001432
大魯閣
10.85
+0.05
10.80
10.95
10.80
10.85
10.90
134,319
61
53,870
0.001434
福懋
27.45
0
27.45
27.55
27.45
27.40
27.45
1,413,044
846
1,684,664
16.941435
中福
7.46
+0.01
7.50
7.64
7.35
7.45
7.46
2,029,694
540
139,780
0.001436
福益
0.00
0
0.00
0.00
0.00
53.90
54.80
0
0
60,000
2.821437
勤益
15.05
+0.25
14.80
15.30
14.80
15.05
15.15
1,001,342
333
203,964
0.001438
裕豐
3.20
-0.19
3.20
3.20
3.20
3.20
3.36
8,747
8
102,411
21.331439
中和
14.60
0
14.60
14.70
14.55
14.60
14.70
84,610
40
92,000
0.001440
南紡
13.30
0
13.35
13.35
13.10
13.25
13.30
951,653
320
1,569,096
28.301441
大東
9.33
0
9.38
9.40
9.20
9.26
9.33
526,633
157
89,992
0.001442
名軒
24.00
0
24.00
24.05
23.85
23.90
24.00
124,842
67
206,264
10.391443
立益
5.10
+0.03
5.09
5.13
4.96
5.06
5.10
282,394
61
135,343
0.001444
力麗
10.70
0
10.70
10.75
10.60
10.70
10.75
1,087,779
527
911,717
28.161445
大宇
7.15
0
7.15
7.15
7.08
7.11
7.15
41,220
18
138,667
26.481446
宏和
17.05
+0.05
16.85
17.10
16.80
16.90
17.05
1,252,542
22
138,621
0.001447
力鵬
8.81
+0.01
8.80
8.91
8.71
8.80
8.81
1,014,389
374
754,060
0.001449
佳和
1.95
-0.10
1.95
1.95
1.95
1.95
2.13
4,694
6
187,194
0.001451
年興
20.65
+0.20
20.40
20.65
20.40
20.55
20.65
214,633
201
433,125
18.941452
宏益
9.40
-0.08
9.43
9.43
9.31
9.40
9.41
204,322
50
132,641
14.921453
大將
10.05
0
10.00
10.05
9.92
10.00
10.05
149,543
66
77,360
14.151454
台富
7.24
-0.04
7.20
7.28
7.20
7.24
7.26
34,999
23
140,309
0.001455
集盛
9.00
0
9.00
9.02
8.82
9.00
9.01
2,580,026
621
605,706
0.001456
怡華
2.18
+0.08
2.00
2.20
2.00
2.18
2.20
275,198
30
167,500
0.001457
宜進
8.09
+0.14
7.95
8.16
7.85
8.09
8.10
2,310,649
581
317,874
0.001459
聯發
7.88
+0.06
7.84
7.89
7.73
7.86
7.88
88,270
60
358,628
0.001460
宏遠
7.25
-0.02
7.30
7.30
7.20
7.24
7.25
296,294
95
471,189
5.031463
強盛
10.40
-0.05
10.50
10.50
10.15
10.30
10.40
1,258,200
226
188,410
208.001464
得力
8.80
-0.05
8.85
8.91
8.78
8.80
8.88
33,600
18
216,896
33.851465
偉全
12.55
-0.20
12.60
12.60
12.55
12.50
12.55
47,020
18
86,339
21.641466
聚隆
16.35
-0.15
16.45
16.45
16.10
16.25
16.35
139,916
68
95,261
43.031467
南緯
9.46
-0.02
9.50
9.50
9.42
9.46
9.47
179,201
50
168,209
10.631468
昶和
10.15
-0.10
10.15
10.20
10.00
9.93
10.20
29,000
16
160,405
18.131469
理隆
9.17
+0.01
9.17
9.17
9.17
9.08
9.17
4,000
3
124,600
36.681470
大統染
0.00
0
0.00
0.00
0.00
12.35
12.90
0
0
85,767
98.851471
首利
9.42
+0.31
9.12
9.42
9.10
9.40
9.42
505,184
220
201,467
0.001472
三洋紡
17.10
-0.05
17.15
17.15
16.90
16.90
17.15
89,000
37
59,500
0.001473
台南
29.20
+0.40
28.80
29.20
28.80
29.10
29.20
115,001
62
146,822
24.751474
弘裕
7.05
+0.04
7.01
7.06
6.93
7.01
7.05
18,999
12
137,874
0.001475
本盟
7.20
0
7.23
7.23
7.20
7.03
7.20
3,000
3
32,516
0.001476
儒鴻 101.00
+3.00
98.10
102.00
97.50
100.50
101.00
2,403,343
1,359
246,028
16.111477
聚陽
89.10
+0.10
89.40
89.40
88.80
89.00
89.20
529,009
362
165,003
11.801503
士電
36.00
+0.05
35.85
36.00
35.85
35.95
36.00
72,981
42
520,972
20.931504
東元
21.10
-0.10
20.90
21.15
20.90
21.10
21.15
2,573,309
1,385
1,847,120
13.881506
正道
19.05
-0.05
19.10
19.10
18.95
19.00
19.05
149,666
54
122,251
0.001507
永大
53.70
+0.60
53.80
54.30
53.30
53.60
53.70
987,746
562
410,820
14.921512
瑞利
7.30
+0.01
7.28
7.31
7.25
7.28
7.31
197,837
49
181,802
14.311513
中興電
15.70
+0.05
15.70
15.70
15.60
15.65
15.70
403,421
310
480,000
14.141514
亞力
8.26
-0.04
8.30
8.30
8.25
8.26
8.30
185,001
57
201,067
11.801516
川飛
0.00
0
0.00
0.00
0.00
8.37
9.26
1,003
8
18,314
0.001517
利奇
11.85
+0.05
11.80
11.90
11.75
11.85
11.90
664,102
147
227,825
13.311519
華城
11.90
0
11.90
12.00
11.60
11.85
11.90
410,741
160
261,058
0.001521
大億
42.25
-0.25
42.50
42.50
41.70
42.15
42.30
289,059
226
76,230
10.591522
堤維西
10.40
+0.05
10.35
10.40
10.25
10.35
10.40
143,665
92
314,261
0.001524
耿鼎
6.21
-0.02
6.23
6.40
6.21
6.21
6.23
344,621
142
162,414
0.001525
江申
46.05
+0.45
45.60
46.50
45.60
46.05
46.25
60,750
44
69,245
9.301526
日馳
7.02
+0.09
6.98
7.02
6.98
7.02
7.04
2,000
2
50,000
0.001527
鑽全
18.75
-0.10
18.70
18.95
18.60
18.70
18.75
119,585
92
153,726
48.081528
恩德
10.10
+0.05
10.05
10.15
10.00
10.05
10.10
119,167
53
147,000
30.611529
樂士
1.91
+0.02
1.91
1.92
1.91
1.82
1.91
208,000
12
159,708
0.001530
亞崴
30.50
0
30.70
30.70
30.20
30.30
30.50
15,033
15
94,952
9.161531
高林股
17.40
+0.25
17.15
17.40
17.05
17.30
17.40
170,689
108
193,151
17.761532
勤美
27.00
-0.35
27.35
27.35
27.00
27.00
27.10
749,146
332
378,369
20.151533
車王電
16.60
-0.10
16.60
16.70
16.35
16.55
16.65
24,100
21
96,415
8.511535
中宇
64.10
0
64.10
64.20
64.00
64.00
64.10
46,150
32
113,047
11.431536
和大
17.30
+0.10
17.20
17.30
17.05
17.25
17.30
288,237
142
158,300
10.611537
廣隆
57.20
+0.10
57.30
57.30
56.60
57.00
57.20
555,872
312
81,585
9.301538
正峰新
8.83
+0.57
8.30
8.83
8.30
8.83
0.00
689,341
298
162,011
0.001539
巨庭
7.20
-0.41
7.80
7.90
7.16
7.20
7.22
263,235
100
65,370
0.001540
喬福
18.70
+0.10
18.70
18.70
18.50
18.55
18.70
41,700
29
85,473
9.491541
錩泰
10.55
+0.10
10.50
10.70
10.45
10.45
10.55
5,000
5
78,800
0.001560
中砂
42.30
-0.30
42.60
42.60
42.10
42.30
42.40
458,565
311
141,000
14.741582
信錦
49.30
+0.30
49.00
49.65
48.90
49.30
49.35
704,700
390
136,638
9.341583
程泰
40.40
+0.05
39.90
40.40
39.85
40.40
40.45
6,125
8
97,593
8.301589
F-永冠
34.25
+0.05
34.20
34.40
33.75
34.20
34.25
107,600
78
100,889
11.611590
F-亞德 159.00
+2.00
157.00
159.50
157.00
158.50
159.00
216,000
207
149,999
21.201603
華電
10.60
+0.10
10.50
10.65
10.50
10.60
10.65
373,390
92
342,300
10.601604
聲寶
10.30
-0.10
10.40
10.45
10.25
10.30
10.35
2,638,757
597
584,100
68.671605
華新
9.05
+0.09
8.90
9.08
8.88
9.04
9.05
7,607,978
2,026
3,616,000
0.001608
華榮
10.95
-0.05
11.00
11.05
10.90
10.90
11.00
537,511
161
632,773
16.591609
大亞
7.20
-0.01
7.20
7.21
7.16
7.20
7.21
296,973
113
580,180
60.001611
中電
17.70
+0.30
17.30
17.70
17.30
17.65
17.70
612,151
291
398,439
41.161612
宏泰
10.10
+0.05
10.05
10.15
10.05
10.10
10.15
174,824
59
324,151
14.031613
台一
4.30
-0.06
4.35
4.38
4.25
4.30
4.31
292,201
89
200,000
0.001614
三洋電
30.25
-0.40
30.60
30.65
30.00
30.15
30.25
126,000
60
316,604
37.811615
大山
10.60
0
10.60
10.60
10.55
10.50
10.60
21,100
11
111,861
32.121616
億泰
5.25
-0.01
5.26
5.26
5.20
5.25
5.26
145,782
49
194,148
0.001617
榮星
9.47
+0.12
9.47
9.47
9.27
9.45
9.47
24,000
15
144,233
0.001618
合機
10.80
+0.10
10.70
10.80
10.70
10.75
10.80
357,453
101
240,864
11.611701
中化
19.65
-0.10
19.75
19.80
19.50
19.65
19.75
1,262,739
489
298,081
19.081702
南僑
28.65
+0.40
28.25
28.65
28.25
28.65
28.70
1,459,141
631
294,132
20.321704
榮化
35.80
-0.05
35.60
36.10
35.60
35.80
35.90
1,259,296
808
853,242
51.881707
葡萄王
77.00
-0.60
77.20
77.70
76.50
77.00
77.20
582,712
432
130,235
17.111708
東鹼
32.70
-0.20
33.00
33.00
32.50
32.70
32.75
310,916
141
157,839
11.431709
和益
16.45
0
16.50
16.50
16.35
16.40
16.45
69,485
47
429,932
11.671710
東聯
34.70
-0.35
34.90
35.05
34.60
34.70
34.75
3,391,643
1,746
885,703
24.791711
永光
19.05
+0.20
18.85
19.10
18.85
19.00
19.05
385,551
169
450,637
18.681712
興農
13.55
+0.10
13.55
13.55
13.35
13.50
13.55
676,930
292
333,692
12.551713
國化
12.30
+0.05
12.15
12.30
12.15
12.25
12.30
55,005
28
150,951
26.171714
和桐
13.30
0
13.20
13.35
13.15
13.30
13.35
1,197,548
399
869,471
14.151715
亞化
13.95
-0.05
13.95
13.95
13.75
13.85
13.95
187,886
116
313,439
15.161717
長興
24.70
-0.30
24.90
24.95
24.70
24.70
24.90
395,983
193
992,397
19.151718
中纖
10.10
0
10.10
10.20
10.00
10.05
10.10
2,419,611
628
1,410,590
53.161720
生達
26.05
-0.10
26.15
26.15
25.90
26.00
26.05
337,315
196
168,418
15.691721
三晃
7.30
+0.12
7.18
7.30
7.18
7.29
7.30
46,009
19
73,676
0.001722
台肥
75.00
+0.40
73.90
75.00
73.80
74.90
75.00
2,210,601
1,324
980,000
31.251723
中碳 129.00
0
129.00
129.50
128.50
129.00
129.50
164,942
159
236,904
15.111724
台硝
21.45
+0.15
21.30
21.45
21.30
21.35
21.45
34,005
27
127,813
8.791725
元禎
14.50
+0.15
14.35
14.60
14.35
14.40
14.50
17,000
14
182,500
0.001726
永記
58.10
-0.60
58.00
58.40
57.90
58.10
58.30
136,050
107
162,000
10.161727
中華化
18.10
+0.15
17.95
18.20
17.90
18.10
18.15
351,532
181
93,500
14.961729
必翔
37.00
+0.25
36.75
37.00
36.50
36.90
37.00
1,028,100
211
187,414
0.001730
花仙子
17.45
-0.05
17.45
17.45
17.35
17.35
17.45
49,020
31
53,481
9.641731
美吾華
15.05
+0.10
14.90
15.05
14.90
15.05
15.10
513,142
237
132,915
62.711732
毛寶
14.00
0
14.05
14.05
13.90
14.00
14.05
16,000
11
42,443
0.001733
五鼎
74.70
-0.10
74.80
75.20
74.20
74.60
74.70
288,156
205
98,531
13.581734
杏輝
30.15
+0.20
29.95
30.15
29.95
30.10
30.15
1,157,006
667
149,325
34.661735
日勝化
10.95
+0.05
11.05
11.05
10.85
10.95
11.00
67,000
28
91,788
12.301736
喬山
71.40
+0.40
71.00
71.50
70.30
71.10
71.40
170,115
96
200,381
20.941737
臺鹽
20.15
0
20.20
20.30
20.05
20.15
20.20
298,789
160
278,095
87.611762
中化生
50.40
+0.70
49.60
50.80
49.60
50.40
50.50
695,129
443
77,560
18.531773
勝一
40.40
+0.15
40.70
40.70
40.20
40.20
40.40
52,120
35
133,500
10.631789
神隆
61.40
+0.20
61.20
61.70
61.20
61.40
61.50
2,892,187
2,018
649,930
37.441802
台玻
26.80
-0.40
27.00
27.05
26.65
26.75
26.80
1,811,421
1,105
2,378,060
0.001805
寶徠
15.00
-0.30
15.00
15.20
14.90
14.90
15.00
53,684
31
50,265
13.511806
冠軍
10.75
-0.05
10.80
10.85
10.65
10.75
10.80
705,612
205
437,335
0.001808
潤隆
34.15
+0.35
33.80
34.25
33.50
34.10
34.20
194,717
121
144,600
5.411809
中釉
13.45
-0.10
13.60
13.60
13.45
13.45
13.50
260,977
108
189,820
15.641810
和成
9.02
0
9.02
9.06
9.01
9.02
9.06
251,700
81
369,853
60.131902
台紙
9.02
0
9.02
9.03
8.95
8.97
9.02
301,960
98
402,000
0.001903
士紙
46.70
-0.85
47.40
47.40
46.35
46.70
46.75
717,100
252
260,039
0.001904
正隆
12.30
+0.05
12.25
12.30
12.15
12.30
12.35
1,171,178
704
1,073,368
13.091905
華紙
10.00
-0.10
10.10
10.15
9.99
10.00
10.05
2,008,336
466
1,257,835
0.001906
寶隆
6.10
0
6.00
6.10
5.95
6.04
6.10
10,000
8
151,000
0.001907
永豐餘
12.40
0
12.40
12.55
12.35
12.40
12.45
2,330,130
456
1,660,371
21.751909
榮成
7.93
+0.02
7.91
7.94
7.84
7.90
7.93
166,871
89
687,113
14.422002
中鋼
26.20
-0.05
26.05
26.20
25.70
26.15
26.20
20,711,913
6,613
15,272,476
124.762002A 中鋼特
39.35
0
39.35
39.35
39.20
39.40
39.60
7,000
5
38,268
0.002006
東鋼
29.20
-0.50
29.65
29.65
29.00
29.20
29.25
1,778,075
1,182
980,949
17.282007
燁興
5.60
+0.10
5.50
5.60
5.41
5.55
5.60
232,067
72
630,651
0.002008
高興昌
6.39
+0.26
6.13
6.39
6.03
6.20
6.39
11,268
11
423,826
0.002009
第一銅
9.99
-0.01
9.99
10.00
9.94
9.99
10.00
105,384
49
359,622
0.002010
春源
11.20
+0.05
11.15
11.25
11.10
11.15
11.20
484,242
280
647,655
20.362012
春雨
10.90
-0.30
11.15
11.15
10.70
10.85
10.90
744,780
224
287,774
0.002013
中鋼構
29.60
+0.10
29.50
29.60
29.40
29.50
29.60
189,205
96
160,903
8.392014
中鴻
8.28
-0.10
8.40
8.40
8.22
8.28
8.29
1,566,869
475
1,435,544
0.002015
豐興
49.10
-0.50
49.30
49.75
49.10
49.10
49.30
605,254
422
581,599
17.542017
官田鋼
6.61
-0.09
6.70
6.70
6.60
6.61
6.62
654,723
201
388,095
0.002020
美亞
11.80
0
11.80
11.80
11.65
11.75
11.80
127,880
69
265,533
0.002022
聚亨
5.09
+0.02
5.09
5.12
5.05
5.09
5.10
858,995
163
483,820
0.002023
燁輝
8.59
-0.07
8.66
8.66
8.54
8.59
8.60
1,253,280
548
1,635,342
0.002024
志聯
5.15
+0.01
5.14
5.19
5.10
5.13
5.15
20,008
18
109,550
0.002025
千興
3.14
-0.02
3.15
3.19
3.10
3.14
3.17
275,105
83
322,834
0.002027
大成鋼
14.55
0
14.65
14.65
14.40
14.55
14.60
397,230
284
708,180
0.002028
威致
4.52
-0.03
4.52
4.55
4.49
4.50
4.52
110,316
42
265,000
0.002029
盛餘
18.00
+0.05
17.90
18.00
17.80
17.85
18.00
66,500
23
321,180
43.902030
彰源
9.03
-0.03
9.06
9.10
8.98
9.03
9.04
462,575
170
272,881
0.002031
新光鋼
18.90
+0.20
18.70
18.90
18.40
18.85
18.90
494,991
316
277,257
0.002032
新鋼
10.70
-0.10
10.75
10.75
10.50
10.65
10.70
174,114
77
130,521
267.502033
佳大
10.55
-0.05
10.65
10.65
10.40
10.50
10.55
173,700
61
80,694
18.842034
允強
16.40
0
16.50
16.50
16.20
16.35
16.40
434,647
132
370,118
19.072038
海光
10.05
-0.05
10.05
10.10
9.96
10.00
10.05
195,000
77
266,976
0.002049
上銀 214.50
+2.50
212.00
214.50
211.00
214.00
214.50
2,013,946
1,733
246,427
19.552059
川湖 171.00
+1.00
170.00
171.00
169.00
170.50
171.00
459,030
294
92,321
15.892062
橋椿
28.90
-0.05
28.70
28.90
28.60
28.90
28.95
33,000
18
163,000
12.572101
南港
35.30
+0.05
35.10
35.70
35.10
35.30
35.45
1,690,777
1,068
878,945
56.942102
泰豐
23.40
+0.80
22.60
23.40
22.60
23.35
23.40
11,085,787
2,917
403,166
20.352103
台橡
60.00
-1.60
60.80
61.30
60.00
60.00
60.10
3,012,420
2,034
786,390
16.132104
中橡
30.80
+0.10
30.65
30.90
30.60
30.80
30.90
772,734
318
549,224
10.582105
正新
74.80
0
74.50
75.40
74.50
74.80
74.90
6,520,331
2,338
2,818,622
16.372106
建大
36.60
+0.05
36.60
36.85
36.60
36.60
36.65
1,464,233
633
733,680
12.752107
厚生
20.80
+0.30
20.60
20.95
20.55
20.80
20.85
2,535,125
995
497,189
8.252108
南帝
17.60
+0.20
17.40
17.60
17.40
17.55
17.60
178,491
90
380,030
17.252109
華豐
6.03
-0.04
6.06
6.07
5.95
6.01
6.04
211,050
89
322,356
0.002114
鑫永銓
87.90
+0.50
87.10
87.90
87.00
87.50
87.90
105,430
90
61,386
13.042201
裕隆
52.40
-0.60
53.00
53.00
52.00
52.40
52.50
4,643,909
2,141
1,572,919
25.562204
中華
26.65
0
26.60
26.65
26.40
26.60
26.65
1,230,326
523
1,384,050
12.812206
三陽
18.00
-0.05
17.95
18.05
17.90
17.95
18.00
1,192,209
426
896,376
40.002207
和泰車 211.00
-3.00
213.00
213.00
210.00
211.00
211.50
424,599
360
546,179
16.292208
台船
18.05
-0.10
18.15
18.20
17.90
18.00
18.05
505,090
269
743,565
17.032227
裕日車 230.00
-2.00
232.00
232.00
226.50
230.00
231.00
155,750
141
300,000
13.792231
為升
64.90
+1.00
64.70
64.90
63.90
64.40
64.60
113,500
48
60,374
19.322301
光寶科
39.30
-0.30
39.40
39.65
38.90
39.20
39.30
4,641,063
2,626
2,295,261
13.412302
麗正
4.40
-0.06
4.44
4.44
4.34
4.38
4.40
298,123
75
160,002
0.002303
聯電
11.10
-0.05
11.05
11.10
10.95
11.05
11.10
52,658,712
7,061
12,937,866
18.502305
全友
2.78
-0.11
2.89
2.89
2.78
2.78
2.85
149,207
59
205,660
0.002308
台達電 107.50
+1.00
106.50
108.00
106.00
107.50
108.00
2,595,691
1,499
2,417,141
17.542311
日月光
24.10
-0.30
24.30
24.35
24.00
24.10
24.15
21,928,245
5,319
7,594,149
16.172312
金寶
6.57
+0.04
6.55
6.57
6.48
6.55
6.57
1,315,879
397
1,458,233
0.002313
華通
12.80
+0.30
12.50
12.80
12.30
12.75
12.80
20,650,728
4,226
1,191,820
17.532314
台揚
13.80
-0.15
13.95
13.95
13.30
13.80
13.85
12,309,015
3,690
413,037
0.002315
神達
10.55
+0.10
10.40
10.55
10.35
10.50
10.55
6,585,943
1,480
1,529,769
19.182316
楠梓電
12.45
+0.10
12.25
12.45
12.25
12.45
12.50
461,046
175
315,884
9.222317
鴻海
95.30
+0.60
94.70
95.70
94.10
95.20
95.30
48,577,671
16,836
11,835,866
12.162321
東訊
1.72
+0.06
1.60
1.72
1.60
1.72
1.73
31,799
20
297,331
0.002323
中環
4.59
+0.04
4.55
4.59
4.50
4.59
4.60
7,458,626
1,378
2,750,904
57.382324
仁寶
20.55
+0.05
20.50
20.90
20.20
20.55
20.60
52,933,276
12,145
4,411,870
12.612325
矽品
31.55
+0.20
31.15
31.55
30.75
31.50
31.55
6,963,650
3,095
3,116,361
18.782327
國巨
8.88
+0.13
8.75
8.88
8.74
8.87
8.88
1,531,315
523
2,205,308
17.412328
廣宇
27.25
+0.25
27.00
27.50
26.80
27.20
27.25
2,382,097
1,129
509,413
46.982329
華泰
4.00
-0.01
4.00
4.00
3.97
3.99
4.00
533,562
163
806,015
0.002330
台積電
96.60
-1.30
96.90
97.20
95.30
96.60
96.70
41,589,268
13,634
25,920,709
16.052331
精英
9.00
+0.06
8.90
9.12
8.89
9.00
9.01
4,442,071
1,335
1,183,193
20.932332
友訊
18.10
+0.15
17.95
18.10
17.90
18.05
18.10
2,178,886
771
647,580
16.022337
旺宏
8.38
+0.23
8.02
8.38
8.02
8.37
8.38
20,721,122
4,597
3,521,142
0.002338
光罩
10.15
+0.10
10.05
10.15
10.05
10.05
10.20
188,315
175
270,090
30.762340
光磊
12.15
+0.35
11.80
12.15
11.80
12.15
12.20
4,756,053
1,511
525,954
19.292342
茂矽
7.85
+0.51
7.60
7.85
7.60
7.85
0.00
15,005,612
2,736
372,254
0.002344
華邦電
4.36
+0.05
4.32
4.36
4.26
4.35
4.36
5,559,886
1,176
3,684,333
0.002345
智邦
15.40
+0.30
15.10
15.50
15.10
15.35
15.40
2,313,382
737
522,076
8.242347
聯強
57.20
+1.70
55.50
57.50
55.40
57.10
57.20
14,630,402
5,335
1,576,860
15.092348
力廣
3.04
-0.22
3.04
3.04
3.04
3.04
3.45
31,999
13
38,705
0.002349
錸德
3.18
+0.11
3.05
3.20
3.05
3.17
3.18
19,887,473
2,237
2,647,249
0.002351
順德
19.25
-0.05
19.20
19.40
19.10
19.25
19.30
343,249
215
173,558
15.522352
佳世達
6.62
+0.10
6.55
6.78
6.50
6.62
6.63
13,609,400
2,813
1,966,781
0.002353
宏碁
25.90
+0.50
25.35
26.00
25.35
25.90
25.95
19,787,227
6,499
2,834,726
136.322354
鴻準 102.00
+1.50
100.50
102.00
100.00
101.50
102.00
10,295,073
5,872
1,237,015
17.652355
敬鵬
33.40
+0.70
32.70
33.75
32.55
33.40
33.45
4,465,575
2,083
397,495
8.092356
英業達
10.80
-0.05
10.80
10.90
10.70
10.80
10.85
2,877,770
1,278
3,587,475
11.022357
華碩 320.00
+1.50
320.00
323.00
318.50
319.50
320.00
5,834,064
3,578
752,760
11.252358
美格
12.05
0
12.00
12.10
12.00
12.00
12.05
136,359
48
65,000
0.002359
所羅門
12.55
+0.15
12.40
12.55
12.35
12.55
12.60
306,427
95
188,057
15.492360
致茂
68.00
-0.30
68.30
68.50
67.40
67.90
68.00
598,590
382
376,759
27.422361
鴻友
1.38
0
1.38
1.38
1.38
1.30
1.38
5,476
12
72,463
0.002362
藍天
37.55
0
37.20
37.55
36.50
37.40
37.55
1,357,845
516
638,467
21.212363
矽統
11.70
0
11.60
11.80
11.50
11.65
11.70
2,857,279
884
627,732
0.002364
倫飛
2.82
+0.01
2.81
2.86
2.79
2.82
2.83
469,173
155
190,144
0.002365
昆盈
8.98
+0.16
8.91
9.00
8.80
8.97
8.98
911,078
354
305,107
26.412367
燿華
9.75
+0.05
9.70
9.85
9.63
9.74
9.75
1,598,365
463
579,029
0.002368
金像電
5.90
+0.24
5.67
5.90
5.66
5.88
5.90
2,665,820
855
564,912
0.002369
菱生
15.00
+0.35
14.65
15.05
14.60
15.00
15.05
1,528,913
667
380,048
16.302371
大同
7.09
-0.11
7.20
7.29
6.88
7.09
7.10
22,125,022
3,010
2,339,536
18.182373
震旦行
44.70
+0.10
44.80
44.80
44.00
44.70
44.80
95,568
76
337,432
14.612374
佳能
28.15
+0.55
27.80
28.20
27.55
28.10
28.15
2,937,691
1,122
447,117
9.112375
智寶
3.85
+0.14
3.72
3.86
3.70
3.82
3.86
264,810
139
192,296
0.002376
技嘉
24.20
-0.10
24.20
24.40
23.90
24.20
24.25
2,056,064
692
624,548
10.302377
微星
13.85
+0.05
13.70
14.00
13.70
13.85
13.90
2,994,639
925
844,856
11.842379
瑞昱
59.70
+0.90
58.80
59.70
58.30
59.60
59.70
2,262,898
1,534
498,779
14.492380
虹光
8.42
+0.24
8.20
8.44
8.18
8.42
8.43
350,195
140
220,210
0.002382
廣達
71.50
-0.20
71.30
72.10
71.10
71.50
71.60
5,225,569
2,235
3,846,860
11.422383
台光電
30.00
+0.10
29.90
30.05
29.70
29.95
30.00
2,182,915
1,011
306,392
8.722384
勝華
14.65
+0.95
13.90
14.65
13.80
14.65
0.00 127,964,282
19,456
1,847,778
0.002385
群光
67.90
-0.10
67.90
67.90
67.30
67.70
67.90
865,183
678
675,778
14.092387
精元
13.15
+0.50
12.30
13.25
12.30
13.15
13.20
168,275
145
369,780
0.002388
威盛
23.90
+1.55
22.20
23.90
22.00
23.90
0.00
17,393,256
5,507
493,303
0.002390
云辰
10.60
+0.20
10.35
10.60
10.35
10.55
10.60
752,340
274
215,303
0.002392
正崴
68.60
+0.30
68.40
69.00
68.30
68.50
68.60
4,287,875
2,392
492,376
35.182393
億光
38.05
+2.45
36.00
38.05
36.00
38.05
0.00
33,965,310
13,370
419,201
24.242395
研華 109.00
0
107.50
109.00
107.50
108.50
109.00
307,025
256
560,893
17.932397
友通
22.75
+0.10
22.65
22.75
22.65
22.70
22.75
54,828
29
114,839
12.852399
映泰
11.00
-0.30
11.10
11.25
10.90
10.95
11.00
428,000
167
178,100
57.892401
凌陽
8.52
+0.11
8.42
8.53
8.40
8.51
8.52
1,735,613
494
596,909
0.002402
毅嘉
13.65
+0.20
13.45
13.75
13.30
13.65
13.70
5,460,671
1,604
332,043
13.652404
漢唐
25.05
+0.05
25.00
25.15
24.85
25.05
25.10
252,807
151
238,233
10.062405
浩鑫
10.30
+0.15
10.15
10.30
10.15
10.25
10.30
711,001
188
190,131
9.122406
國碩
18.50
+0.35
18.15
18.65
18.15
18.45
18.50
4,920,970
1,949
291,965
17.962408
南科
1.42
+0.09
1.32
1.42
1.32
1.42
0.00
941,593
198
4,034,575
0.002409
友達
13.45
+0.45
13.00
13.75
12.85
13.40
13.45 206,135,486
27,031
8,827,045
0.002412
中華電
93.70
-0.20
93.90
93.90
93.40
93.60
93.70
5,857,740
3,178
7,757,446
17.752413
環科
6.70
+0.08
6.65
6.70
6.60
6.70
6.71
116,554
46
127,359
0.002414
精技
14.20
+0.05
14.15
14.20
14.10
14.15
14.20
34,414
25
161,735
11.092415
錩新
11.85
+0.15
11.70
11.85
11.70
11.85
11.90
122,770
36
85,693
6.412417
圓剛
15.15
+0.95
14.80
15.15
14.60
15.15
0.00
2,888,730
792
206,945
0.002419
仲琦
15.30
+0.10
15.15
15.30
15.05
15.25
15.30
1,880,518
664
202,934
10.342420
新巨
22.25
+0.20
22.00
22.35
21.90
22.25
22.30
1,289,150
452
152,648
11.842421
建準
17.70
+0.15
17.50
17.75
17.50
17.70
17.75
160,100
73
250,929
16.702423
固緯
17.65
+0.15
17.65
17.65
17.50
17.55
17.65
15,685
13
116,690
15.482424
隴華
24.65
-0.05
24.70
24.70
24.45
24.60
24.65
47,885
25
30,000
0.002425
承啟
44.45
-0.50
45.70
45.70
44.20
44.45
45.00
155,634
90
93,570
444.502426
鼎元
7.16
+0.46
6.70
7.16
6.70
7.16
0.00
4,142,747
1,208
361,017
0.002427
三商電
8.75
+0.13
8.62
8.79
8.55
8.75
8.77
513,352
169
190,314
0.002428
興勤
28.35
+0.70
27.70
28.45
27.65
28.35
28.40
591,729
311
126,948
8.242429
銘旺科
6.63
+0.43
6.20
6.63
6.20
0.00
6.63
3,000
3
20,000
1.082430
燦坤
59.70
-0.50
60.40
60.60
58.70
59.50
59.70
252,000
208
167,463
11.042431
聯昌
6.72
+0.02
6.70
6.79
6.66
6.72
6.74
106,729
42
110,927
0.002433
互盛電
29.00
-0.05
28.95
29.10
28.70
29.00
29.05
90,600
46
144,496
9.322434
統懋
5.08
+0.02
5.06
5.20
4.96
5.08
5.18
145,000
59
82,560
0.002436
偉詮電
11.20
+0.10
11.05
11.20
10.95
11.15
11.20
633,989
256
246,800
112.002437
旺詮
28.50
+0.15
28.30
28.50
28.20
28.30
28.55
22,070
18
60,768
14.042438
英誌
2.83
-0.17
2.82
2.83
2.82
2.83
2.94
18,204
26
48,494
4.422439
美律
38.30
+0.60
37.60
38.40
37.60
38.30
38.35
2,277,600
1,151
165,831
14.962440
太空梭
7.00
+0.06
6.76
7.00
6.51
6.95
7.00
232,890
67
139,117
0.002441
超豐
22.90
+0.10
22.75
23.00
22.50
22.85
22.90
397,875
323
554,037
11.342442
新美齊
7.09
+0.01
7.08
7.12
7.02
7.09
7.10
190,000
76
156,400
13.382443
新利虹
1.86
-0.02
1.87
1.89
1.85
1.86
1.88
421,735
93
354,037
0.002444
友旺
6.35
+0.09
6.27
6.35
6.27
6.35
6.36
28,008
19
124,959
6.412448
晶電
48.10
+2.40
46.20
48.40
45.80
48.10
48.20
38,227,148
15,685
861,233
0.002449
京元電
16.80
+0.30
16.50
16.95
16.40
16.80
16.85
14,121,452
3,380
1,186,889
16.312450
神腦
98.30
+1.10
98.10
98.40
97.10
98.30
98.40
575,064
448
257,126
17.192451
創見
79.80
+0.20
79.60
79.90
79.00
79.70
79.80
304,600
260
430,761
11.522453
凌群
11.05
-0.15
11.15
11.15
11.00
11.00
11.10
174,001
59
100,000
13.312454
聯發科 332.00
-3.00
335.00
335.00
329.00
331.50
332.00
8,560,053
5,602
1,349,362
32.682455
全新
34.85
+0.90
33.95
35.40
33.80
34.80
34.85
7,769,530
3,341
245,769
16.922456
奇力新
16.05
+0.15
15.90
16.05
15.80
16.00
16.05
441,208
234
153,344
9.072457
飛宏
23.45
+0.30
23.10
23.45
22.80
23.45
23.50
1,910,827
925
277,043
15.332458
義隆
47.90
+3.10
44.80
47.90
44.50
47.90
0.00
21,447,766
9,101
416,342
21.292459
敦吉
24.00
+0.05
24.00
24.00
23.90
23.95
24.00
222,144
85
145,075
9.382460
建通
12.30
+0.10
12.25
12.50
12.10
12.20
12.30
166,203
51
171,598
27.332461
光群雷
11.15
0
11.20
11.25
11.05
11.15
11.20
276,350
117
133,400
42.882462
良得電
30.00
+0.05
29.95
30.05
29.95
30.00
30.05
188,378
116
87,142
7.672464
盟立
17.55
+0.20
17.40
17.60
17.25
17.55
17.60
366,579
180
182,568
21.402465
麗臺
4.55
+0.05
4.50
4.59
4.41
4.50
4.55
179,061
75
107,174
0.002466
冠西電
24.70
0
24.70
24.70
24.50
24.65
24.70
53,000
33
136,807
0.002467
志聖
18.80
+0.10
18.80
18.90
18.65
18.80
18.90
247,311
154
158,224
11.062468
華經
9.50
0
9.60
9.60
9.50
9.50
9.62
77,001
21
69,961
52.782471
資通
16.65
+0.20
16.45
16.90
16.35
16.60
16.65
796,090
347
47,253
8.282472
立隆電
11.80
0
11.80
11.95
11.75
11.80
11.85
220,581
89
154,346
26.822474
可成 151.00
+3.50
148.00
151.50
147.00
150.50
151.00
15,654,181
8,857
750,703
12.602475
華映
0.90
-0.02
0.91
0.92
0.86
0.89
0.90
11,026,771
1,737
6,479,454
0.002476
鉅祥
16.95
+0.10
16.85
16.95
16.65
16.95
17.00
636,200
206
244,304
11.232477
美隆電
11.10
0
10.40
11.10
10.40
11.10
0.00
313,921
125
241,785
0.002478
大毅
18.00
+0.05
18.00
18.20
17.70
17.95
18.00
128,248
63
245,889
43.902480
敦陽科
24.70
0
24.90
24.90
24.55
24.70
24.75
244,354
137
132,950
10.932481
強茂
11.10
+0.20
10.75
11.10
10.75
11.05
11.10
1,170,255
407
371,935
0.002482
連宇
10.65
+0.05
10.60
10.65
10.40
10.60
10.65
66,000
34
62,072
0.002483
百容
10.35
0
10.00
10.35
10.00
10.20
10.40
23,400
15
113,333
0.002484
希華
9.28
+0.10
9.16
9.30
9.16
9.28
9.30
271,576
102
157,476
0.002485
兆赫
25.40
+0.75
24.65
25.85
24.50
25.35
25.40
2,589,634
1,162
317,689
12.642486
一詮
19.35
+0.45
18.80
19.45
18.70
19.35
19.40
3,876,034
1,401
205,696
175.912488
漢平
9.54
+0.12
9.54
9.54
9.54
9.39
9.54
3,001
4
79,999
0.002489
瑞軒
24.00
+0.15
23.85
24.05
23.80
23.95
24.00
1,966,687
852
828,064
11.162491
吉祥全
1.85
-0.02
1.76
1.85
1.76
1.87
1.89
6,482
8
62,000
0.002492
華新科
7.12
+0.08
7.05
7.15
7.00
7.12
7.13
1,449,790
380
690,063
0.002493
揚博
25.60
+0.15
25.60
25.65
25.45
25.55
25.60
515,526
266
114,437
7.762495
普安
16.45
+0.05
16.60
16.60
16.10
16.40
16.45
254,125
175
283,594
30.462496
卓越
10.00
-0.10
10.00
10.00
10.00
10.00
10.10
4,000
4
36,133
0.002497
怡利電
26.20
+1.25
25.00
26.45
24.80
26.15
26.20
1,510,050
741
115,946
14.642498
宏達電 278.50
+12.00
266.50
278.50
265.00
278.00
278.50
24,481,757
18,096
852,052
8.882499
東貝
27.75
+1.80
25.90
27.75
25.80
27.75
0.00
14,386,399
4,917
330,386
0.002501
國建
13.95
+0.05
14.00
14.20
13.90
13.95
14.00
2,104,223
697
1,656,515
5.692504
國產
11.10
+0.10
11.00
11.20
11.00
11.05
11.10
2,987,835
672
1,519,298
185.002505
國揚
14.15
0
14.30
14.30
14.05
14.15
14.20
1,005,755
301
407,184
10.972506
太設
7.81
-0.01
7.86
7.89
7.81
7.81
7.86
117,302
73
410,000
130.172509
全坤建
18.50
-0.25
18.80
18.85
18.40
18.50
18.55
219,122
73
151,752
9.162511
太子
20.65
+0.10
20.45
20.75
20.45
20.60
20.65
1,391,922
588
1,194,476
14.342514
龍邦
22.80
+1.15
22.80
23.15
22.30
22.70
22.80
6,299,606
1,262
514,433
40.002515
中工
7.44
+0.01
7.40
7.47
7.37
7.43
7.44
3,068,919
740
1,525,017
62.002516
新建
8.42
-0.04
8.48
8.48
8.35
8.41
8.42
376,099
133
231,938
11.082520
冠德
19.25
0
19.20
19.45
19.10
19.20
19.25
1,420,344
444
498,722
11.532524
京城
29.95
+0.40
29.55
29.95
29.40
29.85
29.95
395,485
270
375,926
13.372527
宏璟
13.10
+0.05
13.10
13.10
12.95
13.05
13.10
340,299
83
270,306
42.262528
皇普
9.10
-0.20
8.82
9.10
8.81
8.81
9.10
10,285
15
100,000
26.002530
華建
8.88
+0.06
8.70
8.88
8.70
8.84
8.88
114,270
53
270,752
88.802534
宏盛
16.60
+0.20
16.50
16.65
16.45
16.60
16.65
572,699
241
589,091
8.432535
達欣工
19.30
+0.15
19.20
19.40
19.15
19.25
19.30
360,396
193
266,562
10.432536
宏普
29.10
+0.25
29.20
29.20
28.90
29.05
29.10
499,515
183
319,134
6.552537
聯上發
13.00
+0.05
12.95
13.00
12.90
13.00
13.05
31,027
19
142,053
10.402538
基泰
20.00
+0.10
19.90
20.00
19.80
20.00
20.05
1,393,942
506
396,619
13.892539
櫻花建
20.00
0
19.80
20.00
19.80
19.95
20.00
17,778
10
165,554
15.632540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.80
0
0
7,000
0.002542
興富發
54.20
+0.50
54.20
54.20
53.80
54.10
54.20
979,029
766
598,270
7.802543
皇昌
6.89
+0.45
6.44
6.89
6.05
6.89
0.00
1,977,847
410
178,983
137.802545
皇翔
73.00
0
73.00
73.60
72.80
73.00
73.20
817,565
538
327,734
5.332546
根基
12.10
0
12.10
12.10
12.00
12.05
12.10
42,155
20
107,949
32.702547
日勝生
18.70
-0.05
18.75
18.85
18.65
18.70
18.75
1,176,815
548
810,053
53.432548
華固
65.10
+1.40
64.20
65.40
64.00
65.10
65.20
1,717,723
955
276,812
21.632597
潤弘
38.20
0
37.50
38.20
37.50
37.90
38.20
20,010
15
135,000
13.892601
益航
25.40
-0.10
25.20
25.45
25.00
25.40
25.45
1,589,302
716
277,617
21.342603
長榮
17.20
-0.05
17.25
17.50
17.15
17.20
17.25
10,873,731
2,156
3,474,940
0.002605
新興
25.90
-0.15
25.80
26.00
25.75
25.85
25.90
814,639
314
568,304
8.872606
裕民
45.55
-0.50
46.05
46.10
45.55
45.55
45.70
506,609
429
858,016
16.102607
榮運
20.30
+0.50
19.80
20.70
19.80
20.30
20.35
15,467,633
4,238
1,067,141
39.802608
大榮
46.30
+0.10
46.30
46.50
46.20
46.30
46.40
388,526
179
483,582
30.062609
陽明
12.50
+0.10
12.35
12.50
12.30
12.45
12.50
7,708,471
1,778
2,818,713
0.002610
華航
12.30
+0.55
11.75
12.30
11.60
12.25
12.30
16,343,620
3,330
5,200,000
0.002611
志信
14.60
+0.10
14.40
14.60
14.35
14.55
14.60
537,170
147
173,561
2.642612
中航
37.80
-0.15
37.95
38.00
37.35
37.75
37.80
344,400
231
256,473
18.622613
中櫃
21.10
+0.45
20.65
21.65
20.65
21.05
21.10
3,721,300
1,630
89,001
24.532614
東森
3.98
-0.04
4.05
4.08
3.96
3.98
4.01
1,952,654
1,380
1,418,530
0.002615
萬海
16.00
-0.25
16.15
16.25
15.95
15.95
16.00
1,213,782
728
2,218,297
39.022616
山隆
23.05
+0.10
23.00
23.10
22.85
22.90
23.05
87,003
56
113,008
9.292617
台航
24.75
-0.25
25.00
25.00
24.65
24.75
24.80
95,000
54
417,294
13.752618
長榮航
17.00
+0.15
16.75
17.00
16.55
16.95
17.00
13,520,933
3,614
3,258,945
0.002637
F-慧洋
39.90
0
39.80
40.00
39.70
39.85
39.90
140,750
95
394,114
7.252701
萬企
14.20
-0.05
14.30
14.30
14.20
14.15
14.20
14,401
21
351,113
25.822702
華園
19.55
+0.05
19.50
19.60
19.40
19.50
19.55
39,001
21
82,505
20.582704
國賓
31.05
+0.05
31.00
31.30
30.95
31.05
31.10
559,234
283
366,923
33.392705
六福
15.20
+0.20
15.00
15.25
15.00
15.20
15.25
931,235
341
330,241
0.002706
第一店
19.35
-0.05
19.40
19.45
19.25
19.30
19.40
133,175
73
350,202
26.512707
晶華 359.50
+2.50
359.00
360.00
357.50
359.50
360.00
374,393
376
96,630
33.602722
夏都
38.35
-0.05
38.20
38.35
37.80
38.30
38.35
89,552
58
80,908
22.962723
F-美食 185.00
-1.50
187.50
188.00
183.50
184.50
185.00
399,035
312
141,120
22.732727
王品 420.00
+1.00
424.00
424.00
418.00
420.00
422.50
55,040
54
67,950
33.392801
彰銀
15.70
-0.15
15.80
15.85
15.70
15.70
15.75
7,889,914
2,829
7,242,111
12.872809
京城銀
21.20
+0.15
21.05
21.20
20.80
21.15
21.20
4,738,396
996
1,051,234
6.972812
台中銀
9.94
-0.04
9.92
9.98
9.85
9.94
9.95
4,128,157
1,170
2,318,744
8.952816
旺旺保
14.45
-0.05
14.40
14.60
14.30
14.45
14.50
199,655
73
200,000
12.462820
華票
10.75
+0.05
10.75
10.75
10.65
10.70
10.75
2,027,081
473
1,342,960
3.322823
中壽
25.80
+0.10
25.70
25.90
25.40
25.80
25.85
12,722,060
4,231
2,387,848
14.662832
台產
21.05
+0.15
21.05
21.10
20.90
21.00
21.05
241,751
166
363,816
11.262833
台壽保
18.85
+0.15
18.65
18.85
18.55
18.85
18.90
975,026
432
856,941
15.712833A 台壽甲
36.60
0
36.55
36.60
36.55
36.60
36.65
4,000
3
58,000
0.002834
臺企銀
8.55
-0.10
8.63
8.63
8.50
8.55
8.56
8,387,968
1,481
4,898,219
12.212836
高雄銀
9.00
+0.04
8.96
9.04
8.91
8.98
9.00
293,341
180
706,947
21.952837
萬泰銀
8.06
-0.04
8.17
8.17
8.05
8.06
8.09
1,078,799
300
1,623,463
5.132838
聯邦銀
10.50
+0.05
10.50
10.55
10.40
10.50
10.55
432,367
150
1,711,830
7.612841
台開
11.10
-0.05
11.20
11.20
11.05
11.10
11.15
894,656
211
654,856
0.002845
遠東銀
11.40
+0.10
11.30
11.40
11.25
11.35
11.45
1,733,392
661
2,242,259
10.562847
大眾銀
10.00
-0.10
10.20
10.20
9.94
10.00
10.05
10,696,719
1,478
2,247,773
10.872849
安泰銀
16.30
-0.10
16.35
16.35
15.90
16.20
16.35
1,219,157
436
1,503,206
9.762850
新產
19.50
+0.05
19.40
19.55
19.35
19.45
19.50
199,500
76
315,963
10.002851
中再保
13.00
+0.10
12.90
13.00
12.80
12.90
13.00
63,060
28
551,250
12.502852
第一保
15.15
+0.05
15.00
15.15
14.95
15.00
15.15
138,314
54
301,163
6.982855
統一證
16.30
+0.10
16.15
16.40
16.15
16.30
16.35
568,478
282
1,323,119
17.162856
元富證
8.95
-0.03
8.95
8.95
8.85
8.94
8.95
646,199
188
1,528,572
19.892880
華南金
16.30
-0.20
16.45
16.45
16.30
16.30
16.35
4,830,627
1,760
8,625,030
14.822881
富邦金
33.15
+0.10
33.05
33.25
32.80
33.15
33.20
12,750,122
3,762
9,523,651
14.412882
國泰金
31.00
+0.25
30.60
31.25
30.55
31.00
31.05
17,575,751
5,467
10,865,385
27.192883
開發金
7.15
0
7.18
7.18
7.11
7.14
7.15
40,283,560
5,172
14,456,164
26.482884
玉山金
15.85
-0.15
15.90
16.00
15.80
15.80
15.85
6,461,983
2,030
5,010,700
16.172885
元大金
14.70
-0.10
14.70
14.75
14.45
14.65
14.70
24,393,347
3,713
10,016,210
28.272886
兆豐金
22.70
-0.05
22.60
22.70
22.50
22.65
22.70
10,468,622
3,365
11,449,823
12.272887
台新金
11.10
+0.05
11.05
11.10
10.95
11.10
11.15
15,147,495
2,568
6,891,447
7.212888
新光金
8.09
-0.01
8.06
8.09
8.01
8.09
8.10
17,693,097
3,215
8,436,387
7.032889
國票金
9.01
+0.01
9.00
9.01
8.96
9.01
9.02
962,776
265
2,552,980
33.372890
永豐金
12.15
0
12.15
12.20
12.00
12.10
12.15
18,129,506
3,860
7,542,273
14.292891
中信金
17.10
+0.15
16.80
17.10
16.70
17.00
17.10
32,786,629
5,217
12,417,026
11.032892
第一金
17.65
-0.10
17.60
17.80
17.60
17.65
17.70
8,521,231
2,844
8,125,360
14.712901
欣欣
42.00
0
42.00
42.50
41.90
41.90
42.35
110,663
54
73,043
70.002903
遠百
30.60
+0.25
30.20
30.75
30.00
30.55
30.60
7,645,040
2,771
1,369,879
25.712904
匯僑
23.80
+0.20
23.60
23.80
23.55
23.75
23.80
78,000
57
69,034
8.442905
三商行
27.35
+0.15
27.25
27.40
27.10
27.35
27.40
890,344
453
630,733
12.662906
高林
10.75
0
10.80
10.80
10.70
10.75
10.80
69,989
40
242,404
23.892908
特力
21.90
0
22.00
22.00
21.60
21.85
21.90
656,187
197
521,955
16.982910
統領
29.00
-0.65
29.20
29.90
27.80
28.85
29.00
55,000
40
208,725
53.702911
麗嬰房
21.20
+0.40
20.70
21.20
20.65
21.20
21.25
715,290
369
211,295
23.042912
統一超 152.50
+1.50
151.50
152.50
151.00
152.00
152.50
1,346,320
944
1,039,622
24.402913
農林
15.40
+0.20
15.25
15.50
15.25
15.40
15.45
3,880,937
989
616,440
24.062915
潤泰全
67.70
+0.40
67.00
67.70
66.60
67.60
67.70
2,926,023
1,787
841,434
17.103002
歐格
10.40
-0.05
10.35
10.40
10.25
10.35
10.45
23,000
16
102,000
19.623003
健和興
21.30
+0.10
21.20
21.35
21.05
21.30
21.35
228,102
116
140,259
8.553004
豐達科
40.80
+0.25
41.80
41.80
40.55
40.80
41.00
277,300
137
24,207
5.933005
神基
16.05
+0.50
15.55
16.20
15.45
16.00
16.05
11,940,536
3,770
577,937
25.483006
晶豪科
22.35
+0.35
22.00
22.55
21.75
22.35
22.40
1,424,015
598
266,741
0.003008
大立光 787.00
+9.00
781.00
792.00
777.00
787.00
788.00
1,280,202
1,155
134,140
27.293010
華立
39.60
-0.30
39.90
40.05
39.60
39.55
39.60
436,409
231
231,390
11.723011
今皓
8.59
+0.56
8.03
8.59
8.03
8.59
0.00
5,869,385
946
112,719
0.003013
晟銘電
27.05
+1.50
25.60
27.30
25.50
27.05
27.10
2,924,742
1,007
185,171
0.003014
聯陽
23.40
+0.35
23.00
23.70
22.85
23.40
23.50
1,139,280
590
205,964
0.003015
全漢
26.55
0
26.55
26.55
26.10
26.45
26.55
198,331
145
229,352
9.453016
嘉晶
12.55
+0.40
12.25
12.60
12.15
12.55
12.60
560,171
259
93,870
0.003017
奇鋐
14.20
+0.30
13.90
14.40
13.80
14.20
14.25
1,750,640
737
353,310
43.033018
同開
13.10
0
13.20
13.20
13.10
13.00
13.10
22,090
13
45,552
28.483019
亞光
28.80
+0.70
28.10
28.80
28.10
28.70
28.80
3,675,573
1,535
281,038
0.003021
衛展
12.25
-0.10
12.35
12.35
12.15
12.15
12.30
4,075
5
38,116
4.003022
威達電
41.50
-0.05
41.55
41.65
40.90
41.50
41.55
1,869,165
1,077
294,981
10.923023
信邦
26.65
+0.30
26.40
26.65
26.25
26.60
26.65
1,302,855
474
180,928
8.573024
憶聲
7.02
+0.01
7.01
7.04
7.00
7.02
7.03
161,779
78
287,157
0.003025
星通
7.55
+0.01
7.50
7.55
7.40
7.54
7.55
225,000
82
70,920
41.943026
禾伸堂
24.70
+0.20
24.50
24.75
24.30
24.70
24.75
371,188
233
320,217
12.603027
盛達
11.20
-0.05
11.25
11.30
11.10
11.15
11.20
147,000
64
94,793
17.503028
增你強
17.50
+0.05
17.50
17.55
17.40
17.45
17.50
226,128
112
213,352
10.483029
零壹
13.75
+0.10
13.60
13.75
13.45
13.70
13.75
360,090
185
94,744
15.113030
德律
53.50
+1.00
52.50
54.00
52.20
53.40
53.50
4,869,003
2,540
222,846
9.443031
佰鴻
14.15
+0.90
13.80
14.15
13.45
14.15
0.00
3,339,283
1,340
196,674
0.003032
偉訓
8.02
+0.01
8.00
8.04
7.99
7.98
8.02
77,161
40
103,285
61.693033
威健
20.90
+0.10
20.80
20.95
20.75
20.90
20.95
121,796
77
243,938
9.463034
聯詠 118.50
+2.00
116.50
118.50
116.50
118.00
118.50
3,926,616
1,962
603,086
18.203035
智原
39.40
-0.25
39.50
39.75
38.85
39.40
39.45
7,505,386
3,240
402,309
17.133036
文曄
35.00
-0.05
34.85
35.00
34.85
34.95
35.00
1,033,550
600
337,176
11.013037
欣興
31.20
-0.25
31.40
31.40
30.95
31.15
31.20
3,842,703
1,588
1,538,605
13.573038
全台
5.71
+0.34
5.37
5.71
5.37
5.70
5.72
900,310
264
226,107
0.003040
遠見
14.20
0
14.35
14.35
14.15
14.20
14.30
113,295
64
103,865
41.763041
揚智
35.25
+0.35
34.90
35.30
34.35
35.25
35.30
5,285,487
2,470
308,949
13.303042
晶技
49.55
-0.10
49.40
49.75
49.25
49.55
49.60
1,694,218
943
302,242
13.843043
科風
10.80
+0.70
10.80
10.80
10.80
10.80
0.00
1,390,001
471
194,878
0.003044
健鼎
61.20
+1.40
59.80
61.20
59.60
61.10
61.20
2,871,842
1,958
525,605
10.133045
台灣大 104.00
0
104.50
104.50
103.50
104.00
104.50
3,886,377
2,258
3,420,832
24.533046
建碁
4.94
-0.04
4.97
4.97
4.80
4.92
4.94
90,183
42
155,649
494.003047
訊舟
12.10
+0.05
12.10
12.10
11.90
12.05
12.10
1,303,487
379
173,959
30.253048
益登
10.40
0
10.50
10.50
10.25
10.35
10.40
158,000
42
161,100
16.003049
和鑫
9.99
+0.65
9.32
9.99
9.30
9.99
0.00
19,494,655
4,926
883,950
0.003050
鈺德
5.74
+0.03
5.69
5.74
5.66
5.73
5.74
735,965
93
207,055
0.003051
力特
2.27
-0.08
2.35
2.35
2.27
2.27
2.34
41,354
20
267,224
20.643052
夆典
9.69
+0.17
9.50
9.70
9.50
9.68
9.69
369,651
132
193,976
8.973054
萬國
8.20
+0.13
8.15
8.32
8.00
8.20
8.25
73,000
31
77,603
0.003055
蔚華科
12.00
0
12.00
12.25
11.95
12.00
12.25
162,400
61
130,594
26.673056
總太
22.40
-0.10
22.50
22.70
22.25
22.40
22.55
232,400
112
133,537
5.073057
喬鼎
13.05
+0.30
12.75
13.05
12.65
13.00
13.05
569,555
256
151,068
68.683058
立德
15.45
+0.15
15.30
15.45
15.20
15.40
15.45
703,519
265
150,786
7.023059
華晶科
17.00
+0.40
16.60
17.20
16.45
17.00
17.05
2,980,869
991
396,101
0.003060
銘異
86.20
+1.20
85.00
86.20
84.80
86.10
86.20
2,289,412
1,335
165,774
19.683061
璨圓
21.65
+0.65
21.00
21.70
20.95
21.60
21.65
21,058,413
6,349
391,555
0.003062
建漢
25.95
+1.10
24.85
26.05
24.20
25.90
25.95
10,392,899
4,252
325,581
55.213080
威力盟
11.50
+0.25
11.30
11.60
11.20
11.50
11.55
1,639,450
649
170,050
0.003090
日電貿
20.75
+0.15
20.55
20.75
20.50
20.75
20.80
79,829
61
114,508
11.403094
聯傑
16.40
+0.25
16.10
16.40
16.05
16.40
16.45
124,028
85
85,259
25.633130
一零四
74.00
-0.20
74.50
74.50
74.00
74.20
74.50
8,000
6
34,013
15.513149
正達
78.90
+5.10
73.80
78.90
73.80
78.90
0.00
11,977,231
6,427
265,525
35.863164
景岳
45.80
-0.10
46.20
46.50
45.50
45.75
46.10
295,667
174
60,911
66.383189
景碩
92.60
+0.70
91.90
92.70
91.40
92.50
92.60
1,729,718
1,275
446,000
15.233209
全科
21.40
-0.15
21.50
21.55
21.30
21.40
21.50
124,422
85
94,664
14.973229
晟鈦
7.05
+0.02
7.09
7.09
6.95
7.01
7.05
21,364
20
57,969
0.003231
緯創
31.65
0
31.30
31.80
31.15
31.65
31.70
5,763,898
2,310
2,197,943
9.593257
虹冠電
27.20
+0.60
26.60
27.20
26.50
27.15
27.20
248,000
149
38,728
9.193296
勝德
19.55
+0.15
19.40
19.65
19.35
19.55
19.65
864,000
155
112,116
16.163305
昇貿
31.70
+0.40
31.50
31.75
31.05
31.70
31.75
212,579
138
118,876
10.533308
聯德
6.86
+0.03
6.85
6.92
6.70
6.80
6.88
79,079
9
99,949
0.003311
閎暉
51.30
+0.90
50.20
51.30
50.20
51.20
51.30
2,067,109
1,146
184,564
9.343312
弘憶股
10.15
+0.23
9.90
10.15
9.90
10.10
10.15
36,999
26
87,157
10.573315
宣昶
18.90
+0.35
18.55
19.10
18.30
18.85
18.90
121,060
80
70,281
12.953356
奇偶 120.50
+1.00
119.50
120.50
119.00
120.00
120.50
133,429
137
57,834
14.683376
新日興
95.60
-1.00
97.00
97.00
94.80
95.60
95.90
1,336,920
890
158,432
20.603380
明泰
18.30
+0.30
18.20
18.30
18.10
18.25
18.30
1,180,090
429
516,947
10.963383
新世紀
20.80
+0.70
20.60
21.10
20.30
20.80
20.85
3,975,982
1,944
291,166
0.003406
玉晶光 235.00
+6.00
231.00
235.00
229.00
235.00
235.50
4,827,578
3,566
89,195
28.913419
譁裕
17.60
+1.05
16.55
17.70
16.40
17.60
17.65
4,194,992
1,278
102,195
0.003432
台端
9.63
+0.32
9.33
9.75
9.30
9.56
9.64
133,800
67
65,626
0.003443
創意 100.50
+3.10
97.00
100.50
96.50
100.00
100.50
4,058,118
2,410
134,011
22.643450
聯鈞
46.00
0
45.80
46.00
44.90
45.95
46.00
1,894,395
1,066
76,642
22.013454
晶睿
97.60
+0.50
97.10
97.70
96.10
97.50
97.60
546,125
408
68,884
12.463474
華亞科
2.49
+0.16
2.32
2.49
2.30
2.49
0.00
11,975,400
1,767
4,641,695
0.003481
奇美電
14.40
+0.50
13.85
14.70
13.70
14.35
14.40 214,928,959
32,371
7,912,970
0.003494
誠研
12.80
+0.80
12.10
12.80
12.10
12.80
0.00
975,567
260
138,247
0.003501
維熹
42.15
-0.10
42.30
42.30
42.00
42.15
42.25
98,130
65
111,227
10.043504
揚明光
81.30
+3.10
78.20
81.30
77.60
81.10
81.30
1,537,511
1,145
114,059
24.943514
昱晶
26.85
+1.75
25.15
26.85
25.10
26.80
26.85
10,569,654
4,127
338,851
0.003515
華擎 100.00
0
100.00
100.00
99.50
99.90
100.00
20,154
24
115,041
10.523518
柏騰
38.10
+0.75
37.35
38.40
37.10
38.00
38.10
140,098
90
84,231
0.003519
綠能
22.85
+1.45
21.60
22.85
21.50
22.85
0.00
20,718,570
7,662
321,851
0.003532
台勝科
31.60
-0.30
32.50
32.50
31.30
31.60
31.95
91,226
56
775,696
0.003533
嘉澤
87.70
+0.30
87.20
87.80
86.80
87.60
87.70
454,402
344
93,477
8.413535
晶彩科
10.60
+0.15
10.45
10.70
10.30
10.60
10.65
398,605
192
78,597
0.003536
誠創
7.92
+0.12
7.80
7.92
7.75
7.90
7.94
112,379
38
115,894
0.003545
旭曜
38.85
+1.15
37.70
38.85
37.65
38.85
38.90
3,141,417
1,580
138,458
76.183550
聯穎
12.40
+0.15
12.30
12.50
12.30
12.20
12.40
31,000
16
85,000
0.003557
嘉威
8.85
+0.30
8.65
8.90
8.60
8.85
8.86
1,144,940
375
109,434
0.003559
全智科
16.25
0
16.25
16.60
16.20
16.25
16.30
595,234
275
117,426
13.003561
昇陽科
18.85
+1.05
17.95
18.90
17.90
18.85
18.90
12,455,096
4,615
287,039
0.003573
穎台
43.50
+0.15
43.30
44.50
43.10
43.50
43.60
1,086,450
691
146,457
0.003576
新日光
17.60
+0.60
17.10
17.75
17.05
17.60
17.65
18,471,668
6,031
432,275
0.003579
尚志
25.10
+1.55
23.60
25.15
23.60
25.05
25.10
2,882,338
1,366
115,572
0.003584
介面
23.60
+0.65
22.95
23.75
22.90
23.55
23.60
3,945,936
1,733
107,652
0.003588
通嘉
47.15
+1.35
44.05
47.20
44.05
47.15
47.25
225,104
149
44,914
17.533591
艾笛森
37.90
+1.40
36.50
38.20
36.10
37.90
37.95
1,036,482
658
116,054
49.873593
力銘
11.45
+0.10
11.30
11.70
11.25
11.45
11.50
336,191
90
112,743
0.003596
智易
26.80
+0.40
26.30
26.85
26.15
26.75
26.80
594,679
309
140,511
12.183598
奕力
93.00
-0.10
92.60
93.40
92.00
92.90
93.00
2,016,552
1,318
66,380
8.913599
旺能
12.20
+0.55
11.80
12.20
11.75
12.15
12.20
1,716,450
578
157,488
0.003605
宏致
38.00
0
38.00
38.00
37.60
37.95
38.00
345,542
200
124,391
14.843607
谷崧
56.10
+0.60
55.50
56.50
55.00
56.10
56.20
412,000
144
111,918
36.913617
碩天
52.40
+0.10
52.30
52.40
51.70
52.30
52.40
66,215
47
79,242
10.763622
洋華
60.50
+1.50
59.00
60.90
58.60
60.40
60.50
3,215,080
2,037
150,988
0.003638
F-IML
94.80
+0.70
94.00
94.80
93.50
94.70
94.80
645,993
425
80,922
10.713645
達邁
34.65
+0.10
34.55
34.80
34.35
34.65
34.75
233,541
128
113,788
19.253653
健策
63.10
+0.60
62.50
63.10
61.80
63.10
63.20
515,891
343
106,824
22.863665
F-貿聯
33.70
+0.15
33.55
33.70
33.25
33.70
33.75
442,609
184
73,037
8.403669
圓展
20.00
+1.30
18.85
20.00
18.80
20.00
0.00
394,643
160
98,236
54.053673
F-TPK
488.50
+25.50
470.00
489.00
469.00
488.00
488.50
10,491,967
7,447
326,957
15.763679
新至陞
50.20
-0.50
51.60
51.60
49.30
50.20
50.30
176,000
141
81,164
7.533686
達能
13.20
+0.60
12.60
13.40
12.55
13.15
13.20
7,272,839
2,553
203,673
0.003694<