回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.12.04 00:00
2012年12月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

89.09s

+0.18

88.85

90.33

88.66Crude Oil WTI

CLG13 (Feb '13)

89.69s

+0.20

89.45

90.90

89.24Crude Oil WTI

CLH13 (Mar '13)

90.34s

+0.21

90.04

91.53

89.90Crude Oil WTI

CLJ13 (Apr '13)

90.92s

+0.24

90.80

92.05

90.52Heating Oil

HOF13 (Jan '13)

3.0562s

-0.0045

3.0550

3.0961

3.0462Heating Oil

HOG13 (Feb '13)

3.0645s

-0.0020

3.0769

3.1026

3.0556Heating Oil

HOH13 (Mar '13)

3.0589s

+0.0003

3.0698

3.0949

3.0493Heating Oil

HOJ13 (Apr '13)

3.0396s

+0.0023

3.0474

3.0743

3.0297Gasoline RBOB

RBF13 (Jan '13)

2.7265s

-0.0038

2.7274

2.7627

2.7176Gasoline RBOB

RBG13 (Feb '13)

2.7251s

-0.0058

2.7401

2.7634

2.7175Gasoline RBOB

RBH13 (Mar '13)

2.7398s

-0.0082

2.7454

2.7810

2.7329Gasoline RBOB

RBJ13 (Apr '13)

2.8844s

-0.0071

2.8982

2.9247

2.8761Natural Gas

NGF13 (Jan '13)

3.591s

+0.030

3.553

3.643

3.526Natural Gas

NGG13 (Feb '13)

3.615s

+0.031

3.584

3.666

3.549Natural Gas

NGH13 (Mar '13)

3.603s

+0.030

3.573

3.650

3.539Natural Gas

NGJ13 (Apr '13)

3.601s

+0.031

3.541

3.639

3.540Crude Oil Brent

CBF13 (Jan '13)

110.90

-0.33

111.30

112.33

110.60Crude Oil Brent

CBG13 (Feb '13)

109.90

-0.35

110.30

111.35

109.69Crude Oil Brent

CBH13 (Mar '13)

109.20

-0.34

109.59

110.61

109.00Crude Oil Brent

CBJ13 (Apr '13)

108.69

-0.34

109.10

110.05

108.50Ethanol Futures

ZKZ12 (Dec '12)

2.428s

+0.020

2.418

2.431

2.418Ethanol Futures

ZKF13 (Jan '13)

2.424s

+0.022

2.420

2.435

2.400Ethanol Futures

ZKG13 (Feb '13)

2.414s

+0.012

2.420

2.430

2.404Ethanol Futures

ZKH13 (Mar '13)

2.418s

+0.018

2.418

2.421

2.410

社群留言