數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4353.04
-30.44
-0.69%
4383.80
4400.65
4348.00道瓊工業指數
12965.60
-59.98
-0.46%
13027.73
13087.32
12959.42------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.41
0
0%
-2.77%
10.92
7.97AEP
American Electric P
42.28
-0.37
-0.87%
+2.35%
45.41
36.97AES
The Aes Corp.
10.57
-0.10
-0.94%
-10.73%
14.01
9.52ALEX
Alexander And Baldw
28.97
-0.89
-2.98%
-29.03%
53.71
23.50ALK
Alaska Air Group
42.50
-0.25
-0.58%
+13.20%
43.07
31.29AXP
American Express Co
55.99
+0.09
+0.16%
+18.70%
61.42
45.89BA
Boeing Company
74.02
-0.26
-0.35%
+0.91%
77.83
66.82BAC
Bank Of America Cor
9.80
-0.06
-0.61%
+76.26%
10.10
4.92CAT
Caterpillar
84.49
-0.75
-0.88%
-6.74%
116.95
78.25CHRW
C.H. Robinson World
61.00
-0.74
-1.20%
-12.58%
71.76
50.81CNP
Centerpoint Energy
19.76
+0.03
+0.15%
-1.64%
21.81
18.07CNW
Con-Way Inc
27.64
-0.45
-1.60%
-5.21%
38.78
25.97CSCO
Cisco Systems
19.03
+0.12
+0.64%
+5.26%
21.30
14.96CSX
Csx Corp.
19.57
-0.19
-0.96%
-7.08%
23.71
18.88CVX
Chevron Corp.
104.66
-1.03
-0.97%
-1.64%
118.53
95.73D
Dominion Resources
50.75
-0.36
-0.70%
-4.39%
55.62
48.87DAL
Delta Air Lines Inc
9.62
-0.38
-3.80%
+18.91%
12.25
7.83DD
E.I. Du Pont De Nem
42.39
-0.75
-1.74%
-7.40%
57.50
41.67DIS
Walt Disney Company
49.29
-0.37
-0.75%
+31.44%
53.40
34.51DUK
Duke Energy Corp.
63.97
+0.15
+0.24%
-3.08%
71.13
59.63ED
Consolidated Edison
55.27
-0.52
-0.93%
-10.90%
65.98
53.63EIX
Edison Internationa
45.14
-0.34
-0.75%
+9.03%
47.96
38.38EXC
Exelon Corp.
29.31
-0.91
-3.01%
-32.42%
44.45
28.40EXPD
Expeditors Internat
37.04
-0.38
-1.02%
-9.57%
47.48
34.20FDX
Fedex Corp.
88.13
-1.40
-1.56%
+5.53%
97.19
76.95FE
Firstenergy Corp.
42.28
-0.18
-0.42%
-4.56%
51.14
40.37GE
General Electric Co
20.82
-0.31
-1.47%
+16.25%
23.18
15.73GMT
Gatx Corp.
41.93
-0.20
-0.47%
-3.96%
45.99
35.52HD
Home Depot
64.98
-0.09
-0.14%
+54.57%
65.92
38.79HPQ
Hewlett-Packard Com
12.87
-0.12
-0.92%
-50.04%
30.00
11.35IBM
International Busin
189.48
-0.59
-0.31%
+3.05%
211.79
177.35INTC
Intel Corp.
19.54
-0.03
-0.15%
-19.42%
29.27
19.23JBHT
J.B. Hunt Transport
58.68
-0.77
-1.30%
+30.20%
61.18
42.61JBLU
Jetblue Airways Cor
5.13
-0.01
-0.20%
-1.35%
6.32
4.06JNJ
Johnson & Johnson
69.65
-0.08
-0.11%
+6.21%
72.74
61.71JPM
J P Morgan Chase &
40.81
-0.27
-0.66%
+22.74%
46.49
30.03KO
Coca-Cola Company
37.38
-0.54
-1.42%
+6.85%
40.67
32.94KEX
Kirby Corp.
57.86
-0.02
-0.03%
-12.12%
70.61
42.78KSU
Kansas City Souther
76.41
-1.74
-2.23%
+12.35%
83.98
61.22LSTR
Landstar System
49.85
-0.72
-1.42%
+4.03%
59.02
45.28LUV
Southwest Airlines
9.44
-0.09
-0.94%
+10.28%
10.05
7.76MCD
Mcdonald's Corp.
87.06
+0.02
+0.02%
-13.23%
102.22
83.31MMM
3M Company
90.30
-0.65
-0.71%
+10.49%
95.46
77.51MRK
Merck & Company
44.44
+0.14
+0.32%
+17.88%
48.00
34.86MSFT
Microsoft Corp.
26.43
-0.18
-0.68%
+1.81%
32.95
25.16NEE
Nextera Energy
68.29
-0.42
-0.61%
+12.17%
72.22
55.34NI
Nisource Inc
24.34
+0.17
+0.70%
+2.23%
26.15
21.67NSC
Norfolk Souther Cor
59.43
-0.95
-1.57%
-18.43%
78.50
56.05PCG
Pacific Gas & Elect
40.56
-0.39
-0.95%
-1.60%
47.03
37.83PEG
Public Service Ente
29.85
-0.24
-0.80%
-9.57%
34.07
28.92PFE
Pfizer
25.09
+0.07
+0.28%
+15.94%
26.09
19.73PG
Procter & Gamble Co
69.58
-0.25
-0.36%
+4.30%
70.83
59.07R
Ryder System
47.40
+0.33
+0.70%
-10.80%
57.63
32.76SO
Southern Company
43.17
-0.38
-0.87%
-6.74%
48.59
41.75T
AT&T Inc.
34.14
+0.01
+0.03%
+12.90%
38.58
28.51TRV
The Travelers Compa
70.95
+0.13
+0.18%
+19.91%
74.70
54.17UAL
United Continental
19.82
-0.40
-1.98%
+5.03%
25.84
17.25UNH
Unitedhealth Group
53.89
-0.50
-0.92%
+6.33%
60.75
47.63UNP
Union Pacific Corp.
121.43
-1.35
-1.10%
+14.62%
129.27
97.82UPS
United Parcel Servi
72.27
-0.84
-1.15%
-1.26%
81.79
69.56UTX
United Technologies
79.80
-0.31
-0.39%
+9.18%
87.50
70.71VZ
Verizon Communicati
44.10
-0.02
-0.05%
+9.92%
48.77
36.80WMB
Williams Companies
32.59
-0.25
-0.76%
-1.30%
37.56
26.21WMT
Wal-Mart Stores
71.34
-0.68
-0.94%
+19.38%
77.60
57.18XOM
Exxon Mobil Corp.
87.61
-0.53
-0.60%
+3.36%
93.67
77.13