回到頂端
|||
熱門: 蔡英文 川普 中國

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.04 00:00
2012年12月 3日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4353.04

-30.44

-0.69%

4383.80

4400.65

4348.00道瓊工業指數

12965.60

-59.98

-0.46%

13027.73

13087.32

12959.42------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.41

0

0%

-2.77%

10.92

7.97AEP

American Electric P

42.28

-0.37

-0.87%

+2.35%

45.41

36.97AES

The Aes Corp.

10.57

-0.10

-0.94%

-10.73%

14.01

9.52ALEX

Alexander And Baldw

28.97

-0.89

-2.98%

-29.03%

53.71

23.50ALK

Alaska Air Group

42.50

-0.25

-0.58%

+13.20%

43.07

31.29AXP

American Express Co

55.99

+0.09

+0.16%

+18.70%

61.42

45.89BA

Boeing Company

74.02

-0.26

-0.35%

+0.91%

77.83

66.82BAC

Bank Of America Cor

9.80

-0.06

-0.61%

+76.26%

10.10

4.92CAT

Caterpillar

84.49

-0.75

-0.88%

-6.74%

116.95

78.25CHRW

C.H. Robinson World

61.00

-0.74

-1.20%

-12.58%

71.76

50.81CNP

Centerpoint Energy

19.76

+0.03

+0.15%

-1.64%

21.81

18.07CNW

Con-Way Inc

27.64

-0.45

-1.60%

-5.21%

38.78

25.97CSCO

Cisco Systems

19.03

+0.12

+0.64%

+5.26%

21.30

14.96CSX

Csx Corp.

19.57

-0.19

-0.96%

-7.08%

23.71

18.88CVX

Chevron Corp.

104.66

-1.03

-0.97%

-1.64%

118.53

95.73D

Dominion Resources

50.75

-0.36

-0.70%

-4.39%

55.62

48.87DAL

Delta Air Lines Inc

9.62

-0.38

-3.80%

+18.91%

12.25

7.83DD

E.I. Du Pont De Nem

42.39

-0.75

-1.74%

-7.40%

57.50

41.67DIS

Walt Disney Company

49.29

-0.37

-0.75%

+31.44%

53.40

34.51DUK

Duke Energy Corp.

63.97

+0.15

+0.24%

-3.08%

71.13

59.63ED

Consolidated Edison

55.27

-0.52

-0.93%

-10.90%

65.98

53.63EIX

Edison Internationa

45.14

-0.34

-0.75%

+9.03%

47.96

38.38EXC

Exelon Corp.

29.31

-0.91

-3.01%

-32.42%

44.45

28.40EXPD

Expeditors Internat

37.04

-0.38

-1.02%

-9.57%

47.48

34.20FDX

Fedex Corp.

88.13

-1.40

-1.56%

+5.53%

97.19

76.95FE

Firstenergy Corp.

42.28

-0.18

-0.42%

-4.56%

51.14

40.37GE

General Electric Co

20.82

-0.31

-1.47%

+16.25%

23.18

15.73GMT

Gatx Corp.

41.93

-0.20

-0.47%

-3.96%

45.99

35.52HD

Home Depot

64.98

-0.09

-0.14%

+54.57%

65.92

38.79HPQ

Hewlett-Packard Com

12.87

-0.12

-0.92%

-50.04%

30.00

11.35IBM

International Busin

189.48

-0.59

-0.31%

+3.05%

211.79

177.35INTC

Intel Corp.

19.54

-0.03

-0.15%

-19.42%

29.27

19.23JBHT

J.B. Hunt Transport

58.68

-0.77

-1.30%

+30.20%

61.18

42.61JBLU

Jetblue Airways Cor

5.13

-0.01

-0.20%

-1.35%

6.32

4.06JNJ

Johnson & Johnson

69.65

-0.08

-0.11%

+6.21%

72.74

61.71JPM

J P Morgan Chase &

40.81

-0.27

-0.66%

+22.74%

46.49

30.03KO

Coca-Cola Company

37.38

-0.54

-1.42%

+6.85%

40.67

32.94KEX

Kirby Corp.

57.86

-0.02

-0.03%

-12.12%

70.61

42.78KSU

Kansas City Souther

76.41

-1.74

-2.23%

+12.35%

83.98

61.22LSTR

Landstar System

49.85

-0.72

-1.42%

+4.03%

59.02

45.28LUV

Southwest Airlines

9.44

-0.09

-0.94%

+10.28%

10.05

7.76MCD

Mcdonald's Corp.

87.06

+0.02

+0.02%

-13.23%

102.22

83.31MMM

3M Company

90.30

-0.65

-0.71%

+10.49%

95.46

77.51MRK

Merck & Company

44.44

+0.14

+0.32%

+17.88%

48.00

34.86MSFT

Microsoft Corp.

26.43

-0.18

-0.68%

+1.81%

32.95

25.16NEE

Nextera Energy

68.29

-0.42

-0.61%

+12.17%

72.22

55.34NI

Nisource Inc

24.34

+0.17

+0.70%

+2.23%

26.15

21.67NSC

Norfolk Souther Cor

59.43

-0.95

-1.57%

-18.43%

78.50

56.05PCG

Pacific Gas & Elect

40.56

-0.39

-0.95%

-1.60%

47.03

37.83PEG

Public Service Ente

29.85

-0.24

-0.80%

-9.57%

34.07

28.92PFE

Pfizer

25.09

+0.07

+0.28%

+15.94%

26.09

19.73PG

Procter & Gamble Co

69.58

-0.25

-0.36%

+4.30%

70.83

59.07R

Ryder System

47.40

+0.33

+0.70%

-10.80%

57.63

32.76SO

Southern Company

43.17

-0.38

-0.87%

-6.74%

48.59

41.75T

AT&T Inc.

34.14

+0.01

+0.03%

+12.90%

38.58

28.51TRV

The Travelers Compa

70.95

+0.13

+0.18%

+19.91%

74.70

54.17UAL

United Continental

19.82

-0.40

-1.98%

+5.03%

25.84

17.25UNH

Unitedhealth Group

53.89

-0.50

-0.92%

+6.33%

60.75

47.63UNP

Union Pacific Corp.

121.43

-1.35

-1.10%

+14.62%

129.27

97.82UPS

United Parcel Servi

72.27

-0.84

-1.15%

-1.26%

81.79

69.56UTX

United Technologies

79.80

-0.31

-0.39%

+9.18%

87.50

70.71VZ

Verizon Communicati

44.10

-0.02

-0.05%

+9.92%

48.77

36.80WMB

Williams Companies

32.59

-0.25

-0.76%

-1.30%

37.56

26.21WMT

Wal-Mart Stores

71.34

-0.68

-0.94%

+19.38%

77.60

57.18XOM

Exxon Mobil Corp.

87.61

-0.53

-0.60%

+3.36%

93.67

77.13

社群留言