票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
643.37
-3.02
-0.47
646.39
649.97
642.91
646.39AA
ALCOA INC
8.41
0.00
0.00
8.44
8.45
8.35
8.41AAPL
APPLE INC
586.14
0.86
0.15
593.70
594.55
585.51
585.28ABT
ABBOTT LABORATORIES
64.29
-0.71
-1.09
65.05
65.32
64.18
65.00AEP
AMERICAN ELECTRIC POWER
42.28
-0.37
-0.87
42.64
42.65
42.10
42.65ALL
ALLSTATE CORP
40.49
0.01
0.02
40.52
40.79
40.24
40.48AMGN
AMGEN INC
88.40
-0.40
-0.45
88.92
89.59
88.11
88.80AMZN
AMAZON.COM INC
250.43
-1.62
-0.64
252.54
254.11
250.10
252.05AVP
AVON PRODUCTS INC
14.03
0.08
0.57
14.01
14.09
13.89
13.95AXP
AMERICAN EXPRESS CO
55.99
0.09
0.16
56.09
56.52
55.94
55.90BA
BOEING CO/THE
74.02
-0.26
-0.35
74.40
74.44
73.57
74.28BAC
BANK OF AMERICA CORP
9.80
-0.06
-0.61
9.90
9.94
9.78
9.86BAX
BAXTER INTERNATIONAL INC
65.80
-0.47
-0.71
66.60
66.62
65.73
66.27BHI
BAKER HUGHES INC
42.75
-0.40
-0.93
43.50
43.66
42.72
43.15BK
BANK OF NEW YORK MELLON CORP
24.03
0.09
0.38
24.04
24.23
24.02
23.94BMY
BRISTOL-MYERS SQUIBB CO
32.67
0.04
0.12
32.68
32.88
32.40
32.63BRK/B
BERKSHIRE HATHAWAY INC-CL B
87.75
-0.33
-0.37
88.21
88.60
87.73
88.08C
CITIGROUP INC
34.22
-0.35
-1.01
34.99
34.99
34.13
34.57CAT
CATERPILLAR INC
84.49
-0.75
-0.88
85.81
85.92
84.43
85.24CL
COLGATE-PALMOLIVE CO
108.09
-0.41
-0.38
108.59
109.00
108.01
108.50CMCSA
COMCAST CORP-CLASS A
37.08
-0.10
-0.27
37.37
37.41
36.99
37.18COF
CAPITAL ONE FINANCIAL CORP
57.33
-0.27
-0.47
57.83
58.11
57.28
57.60COP
CONOCOPHILLIPS
57.17
0.23
0.40
57.35
57.40
56.87
56.94COST
COSTCO WHOLESALE CORP
104.59
0.60
0.58
104.75
104.75
103.91
103.99CPB
CAMPBELL SOUP CO
36.64
-0.11
-0.30
36.84
36.90
36.50
36.75CSCO
CISCO SYSTEMS INC
19.05
0.14
0.74
19.00
19.16
18.96
18.91CVS
CVS CAREMARK CORP
46.28
-0.23
-0.49
46.55
46.67
46.19
46.51CVX
CHEVRON CORP
104.66
-1.03
-0.97
105.91
106.00
104.38
105.69DD
DU PONT (E.I.) DE NEMOURS
42.39
-0.75
-1.74
43.43
43.58
42.26
43.14DELL
DELL INC
10.06
0.42
4.36
10.39
10.49
10.01
9.64DIS
WALT DISNEY CO/THE
49.29
-0.37
-0.75
49.81
50.00
49.27
49.66DOW
DOW CHEMICAL CO/THE
29.30
-0.89
-2.95
30.25
30.45
29.03
30.19DVN
DEVON ENERGY CORPORATION
51.90
0.23
0.45
52.06
52.38
51.70
51.67EMC
EMC CORP/MA
24.76
-0.06
-0.24
24.93
25.15
24.72
24.82ETR
ENTERGY CORP
63.39
-0.15
-0.24
63.55
63.66
62.55
63.54EXC
EXELON CORP
29.31
-0.91
-3.01
30.15
30.16
29.13
30.22F
FORD MOTOR CO
11.41
-0.04
-0.35
11.55
11.70
11.40
11.45FCX
FREEPORT-MCMORAN COPPER
38.40
-0.61
-1.56
39.25
39.30
38.37
39.01FDX
FEDEX CORP
88.13
-1.40
-1.56
89.98
89.98
88.00
89.53GD
GENERAL DYNAMICS CORP
65.69
-0.81
-1.22
66.78
66.96
65.63
66.50GE
GENERAL ELECTRIC CO
20.82
-0.31
-1.47
21.20
21.23
20.80
21.13GILD
GILEAD SCIENCES INC
74.67
-0.33
-0.44
75.16
75.72
74.47
75.00GOOG
GOOGLE INC-CL A
695.25
-3.12
-0.45
702.17
705.76
694.14
698.37GS
GOLDMAN SACHS GROUP INC
118.40
0.61
0.52
118.20
119.63
118.08
117.79HAL
HALLIBURTON CO
33.08
-0.27
-0.81
33.50
33.69
33.00
33.35HD
HOME DEPOT INC
64.97
-0.10
-0.15
65.10
65.92
64.90
65.07HNZ
HJ HEINZ CO
58.39
-0.07
-0.12
58.53
58.66
58.28
58.46HON
HONEYWELL INTERNATIONAL INC
60.59
-0.74
-1.21
61.56
61.67
60.55
61.33HPQ
HEWLETT-PACKARD CO
12.87
-0.12
-0.92
13.14
13.34
12.82
12.99IBM
INTL BUSINESS MACHINES CORP
189.48
-0.59
-0.31
190.99
191.30
188.40
190.07INTC
INTEL CORP
19.55
-0.02
-0.10
19.85
19.91
19.50
19.57JNJ
JOHNSON & JOHNSON
69.64
-0.09
-0.13
69.80
69.92
69.37
69.73JPM
JPMORGAN CHASE & CO
40.81
-0.27
-0.66
41.26
41.37
40.76
41.08KO
COCA-COLA CO/THE
37.38
-0.54
-1.42
37.93
37.93
37.33
37.92LMT
LOCKHEED MARTIN CORP
91.55
-1.75
-1.88
93.22
93.38
91.54
93.30LOW
LOWE'S COS INC
36.04
-0.05
-0.14
36.00
36.47
35.97
36.09MA
MASTERCARD INC-CLASS A
486.65
-2.03
-0.42
491.00
494.31
485.80
488.68MCD
MCDONALD'S CORP
87.07
0.03
0.03
87.39
87.40
86.76
87.04MDT
MEDTRONIC INC
41.87
-0.24
-0.57
42.28
42.48
41.73
42.11MET
METLIFE INC
33.38
0.19
0.57
33.36
33.71
33.31
33.19MMM
3M CO
90.29
-0.66
-0.73
91.41
91.61
90.12
90.95MO
ALTRIA GROUP INC
33.66
-0.15
-0.44
33.92
33.96
33.62
33.81MON
MONSANTO CO
89.43
-2.16
-2.36
91.98
92.48
89.02
91.59MRK
MERCK & CO. INC.
44.44
0.14
0.32
44.50
44.83
44.43
44.30MS
MORGAN STANLEY
16.47
-0.40
-2.37
16.96
17.00
16.43
16.87MSFT
MICROSOFT CORP
26.43
-0.19
-0.71
26.80
26.82
26.40
26.62NKE
NIKE INC -CL B
97.56
0.08
0.08
97.66
98.91
97.10
97.48NOV
NATIONAL OILWELL VARCO INC
67.96
-0.34
-0.50
69.30
69.70
67.72
68.30NSC
NORFOLK SOUTHERN CORP
59.43
-0.95
-1.57
60.67
60.71
59.26
60.38NWSA
NEWS CORP-CL A
24.53
-0.11
-0.45
24.81
25.02
24.50
24.64NYX
NYSE EURONEXT
23.21
-0.14
-0.60
23.41
23.49
23.16
23.35ORCL
ORACLE CORP
32.31
0.21
0.65
32.29
32.49
32.21
32.10OXY
OCCIDENTAL PETROLEUM CORP
73.59
-1.62
-2.15
75.87
75.87
73.40
75.21PEP
PEPSICO INC
69.87
-0.34
-0.48
70.26
70.41
69.81
70.21PFE
PFIZER INC
25.07
0.05
0.20
25.05
25.30
25.00
25.02PG
PROCTER & GAMBLE CO/THE
69.58
-0.25
-0.36
69.88
69.93
69.51
69.83PM
PHILIP MORRIS INTERNATIONAL
89.85
-0.03
-0.03
90.00
90.49
89.73
89.88QCOM
QUALCOMM INC
63.37
-0.25
-0.39
63.83
63.95
63.24
63.62RF
REGIONS FINANCIAL CORP
6.58
-0.09
-1.35
6.69
6.73
6.57
6.67RTN
RAYTHEON COMPANY
56.41
-0.72
-1.26
57.29
57.30
56.29
57.13S
SPRINT NEXTEL CORP
5.72
-0.01
-0.17
5.75
5.75
5.70
5.73SLB
SCHLUMBERGER LTD
71.02
-0.60
-0.84
72.00
72.48
70.87
71.62SO
SOUTHERN CO/THE
43.17
-0.38
-0.87
43.60
43.60
42.99
43.55T
AT&T INC
34.14
0.01
0.03
34.22
34.39
34.03
34.13TGT
TARGET CORP
62.30
-0.83
-1.31
63.10
63.17
62.21
63.13TWX
TIME WARNER INC
46.82
-0.48
-1.01
47.37
47.63
46.79
47.30UNH
UNITEDHEALTH GROUP INC
53.89
-0.50
-0.92
54.50
54.95
53.83
54.39UPS
UNITED PARCEL SERVICE-CL B
72.27
-0.84
-1.15
73.50
73.50
72.20
73.11USB
US BANCORP
32.05
-0.21
-0.65
32.31
32.41
31.98
32.26UTX
UNITED TECHNOLOGIES CORP
79.80
-0.31
-0.39
80.93
81.33
79.74
80.11VZ
VERIZON COMMUNICATIONS INC
44.10
-0.02
-0.05
44.49
44.49
44.03
44.12WAG
WALGREEN CO
34.28
0.37
1.09
33.94
34.38
33.94
33.91WFC
WELLS FARGO & CO
32.75
-0.26
-0.79
33.15
33.24
32.74
33.01WMB
WILLIAMS COS INC
32.59
-0.25
-0.76
33.00
33.14
32.51
32.84WMT
WAL-MART STORES INC
71.34
-0.68
-0.94
72.07
72.33
71.34
72.02WY
WEYERHAEUSER CO
27.50
-0.06
-0.22
27.58
27.85
27.46
27.56XOM
EXXON MOBIL CORP
87.61
-0.53
-0.60
88.46
88.57
87.47
88.14XRX
XEROX CORP
6.79
-0.02
-0.29
6.86
6.92
6.78
6.81