回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.12.04 00:00
2012年12月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

643.37

-3.02

-0.47

646.39

649.97

642.91

646.39AA

ALCOA INC

8.41

0.00

0.00

8.44

8.45

8.35

8.41AAPL

APPLE INC

586.14

0.86

0.15

593.70

594.55

585.51

585.28ABT

ABBOTT LABORATORIES

64.29

-0.71

-1.09

65.05

65.32

64.18

65.00AEP

AMERICAN ELECTRIC POWER

42.28

-0.37

-0.87

42.64

42.65

42.10

42.65ALL

ALLSTATE CORP

40.49

0.01

0.02

40.52

40.79

40.24

40.48AMGN

AMGEN INC

88.40

-0.40

-0.45

88.92

89.59

88.11

88.80AMZN

AMAZON.COM INC

250.43

-1.62

-0.64

252.54

254.11

250.10

252.05AVP

AVON PRODUCTS INC

14.03

0.08

0.57

14.01

14.09

13.89

13.95AXP

AMERICAN EXPRESS CO

55.99

0.09

0.16

56.09

56.52

55.94

55.90BA

BOEING CO/THE

74.02

-0.26

-0.35

74.40

74.44

73.57

74.28BAC

BANK OF AMERICA CORP

9.80

-0.06

-0.61

9.90

9.94

9.78

9.86BAX

BAXTER INTERNATIONAL INC

65.80

-0.47

-0.71

66.60

66.62

65.73

66.27BHI

BAKER HUGHES INC

42.75

-0.40

-0.93

43.50

43.66

42.72

43.15BK

BANK OF NEW YORK MELLON CORP

24.03

0.09

0.38

24.04

24.23

24.02

23.94BMY

BRISTOL-MYERS SQUIBB CO

32.67

0.04

0.12

32.68

32.88

32.40

32.63BRK/B

BERKSHIRE HATHAWAY INC-CL B

87.75

-0.33

-0.37

88.21

88.60

87.73

88.08C

CITIGROUP INC

34.22

-0.35

-1.01

34.99

34.99

34.13

34.57CAT

CATERPILLAR INC

84.49

-0.75

-0.88

85.81

85.92

84.43

85.24CL

COLGATE-PALMOLIVE CO

108.09

-0.41

-0.38

108.59

109.00

108.01

108.50CMCSA

COMCAST CORP-CLASS A

37.08

-0.10

-0.27

37.37

37.41

36.99

37.18COF

CAPITAL ONE FINANCIAL CORP

57.33

-0.27

-0.47

57.83

58.11

57.28

57.60COP

CONOCOPHILLIPS

57.17

0.23

0.40

57.35

57.40

56.87

56.94COST

COSTCO WHOLESALE CORP

104.59

0.60

0.58

104.75

104.75

103.91

103.99CPB

CAMPBELL SOUP CO

36.64

-0.11

-0.30

36.84

36.90

36.50

36.75CSCO

CISCO SYSTEMS INC

19.05

0.14

0.74

19.00

19.16

18.96

18.91CVS

CVS CAREMARK CORP

46.28

-0.23

-0.49

46.55

46.67

46.19

46.51CVX

CHEVRON CORP

104.66

-1.03

-0.97

105.91

106.00

104.38

105.69DD

DU PONT (E.I.) DE NEMOURS

42.39

-0.75

-1.74

43.43

43.58

42.26

43.14DELL

DELL INC

10.06

0.42

4.36

10.39

10.49

10.01

9.64DIS

WALT DISNEY CO/THE

49.29

-0.37

-0.75

49.81

50.00

49.27

49.66DOW

DOW CHEMICAL CO/THE

29.30

-0.89

-2.95

30.25

30.45

29.03

30.19DVN

DEVON ENERGY CORPORATION

51.90

0.23

0.45

52.06

52.38

51.70

51.67EMC

EMC CORP/MA

24.76

-0.06

-0.24

24.93

25.15

24.72

24.82ETR

ENTERGY CORP

63.39

-0.15

-0.24

63.55

63.66

62.55

63.54EXC

EXELON CORP

29.31

-0.91

-3.01

30.15

30.16

29.13

30.22F

FORD MOTOR CO

11.41

-0.04

-0.35

11.55

11.70

11.40

11.45FCX

FREEPORT-MCMORAN COPPER

38.40

-0.61

-1.56

39.25

39.30

38.37

39.01FDX

FEDEX CORP

88.13

-1.40

-1.56

89.98

89.98

88.00

89.53GD

GENERAL DYNAMICS CORP

65.69

-0.81

-1.22

66.78

66.96

65.63

66.50GE

GENERAL ELECTRIC CO

20.82

-0.31

-1.47

21.20

21.23

20.80

21.13GILD

GILEAD SCIENCES INC

74.67

-0.33

-0.44

75.16

75.72

74.47

75.00GOOG

GOOGLE INC-CL A

695.25

-3.12

-0.45

702.17

705.76

694.14

698.37GS

GOLDMAN SACHS GROUP INC

118.40

0.61

0.52

118.20

119.63

118.08

117.79HAL

HALLIBURTON CO

33.08

-0.27

-0.81

33.50

33.69

33.00

33.35HD

HOME DEPOT INC

64.97

-0.10

-0.15

65.10

65.92

64.90

65.07HNZ

HJ HEINZ CO

58.39

-0.07

-0.12

58.53

58.66

58.28

58.46HON

HONEYWELL INTERNATIONAL INC

60.59

-0.74

-1.21

61.56

61.67

60.55

61.33HPQ

HEWLETT-PACKARD CO

12.87

-0.12

-0.92

13.14

13.34

12.82

12.99IBM

INTL BUSINESS MACHINES CORP

189.48

-0.59

-0.31

190.99

191.30

188.40

190.07INTC

INTEL CORP

19.55

-0.02

-0.10

19.85

19.91

19.50

19.57JNJ

JOHNSON & JOHNSON

69.64

-0.09

-0.13

69.80

69.92

69.37

69.73JPM

JPMORGAN CHASE & CO

40.81

-0.27

-0.66

41.26

41.37

40.76

41.08KO

COCA-COLA CO/THE

37.38

-0.54

-1.42

37.93

37.93

37.33

37.92LMT

LOCKHEED MARTIN CORP

91.55

-1.75

-1.88

93.22

93.38

91.54

93.30LOW

LOWE'S COS INC

36.04

-0.05

-0.14

36.00

36.47

35.97

36.09MA

MASTERCARD INC-CLASS A

486.65

-2.03

-0.42

491.00

494.31

485.80

488.68MCD

MCDONALD'S CORP

87.07

0.03

0.03

87.39

87.40

86.76

87.04MDT

MEDTRONIC INC

41.87

-0.24

-0.57

42.28

42.48

41.73

42.11MET

METLIFE INC

33.38

0.19

0.57

33.36

33.71

33.31

33.19MMM

3M CO

90.29

-0.66

-0.73

91.41

91.61

90.12

90.95MO

ALTRIA GROUP INC

33.66

-0.15

-0.44

33.92

33.96

33.62

33.81MON

MONSANTO CO

89.43

-2.16

-2.36

91.98

92.48

89.02

91.59MRK

MERCK & CO. INC.

44.44

0.14

0.32

44.50

44.83

44.43

44.30MS

MORGAN STANLEY

16.47

-0.40

-2.37

16.96

17.00

16.43

16.87MSFT

MICROSOFT CORP

26.43

-0.19

-0.71

26.80

26.82

26.40

26.62NKE

NIKE INC -CL B

97.56

0.08

0.08

97.66

98.91

97.10

97.48NOV

NATIONAL OILWELL VARCO INC

67.96

-0.34

-0.50

69.30

69.70

67.72

68.30NSC

NORFOLK SOUTHERN CORP

59.43

-0.95

-1.57

60.67

60.71

59.26

60.38NWSA

NEWS CORP-CL A

24.53

-0.11

-0.45

24.81

25.02

24.50

24.64NYX

NYSE EURONEXT

23.21

-0.14

-0.60

23.41

23.49

23.16

23.35ORCL

ORACLE CORP

32.31

0.21

0.65

32.29

32.49

32.21

32.10OXY

OCCIDENTAL PETROLEUM CORP

73.59

-1.62

-2.15

75.87

75.87

73.40

75.21PEP

PEPSICO INC

69.87

-0.34

-0.48

70.26

70.41

69.81

70.21PFE

PFIZER INC

25.07

0.05

0.20

25.05

25.30

25.00

25.02PG

PROCTER & GAMBLE CO/THE

69.58

-0.25

-0.36

69.88

69.93

69.51

69.83PM

PHILIP MORRIS INTERNATIONAL

89.85

-0.03

-0.03

90.00

90.49

89.73

89.88QCOM

QUALCOMM INC

63.37

-0.25

-0.39

63.83

63.95

63.24

63.62RF

REGIONS FINANCIAL CORP

6.58

-0.09

-1.35

6.69

6.73

6.57

6.67RTN

RAYTHEON COMPANY

56.41

-0.72

-1.26

57.29

57.30

56.29

57.13S

SPRINT NEXTEL CORP

5.72

-0.01

-0.17

5.75

5.75

5.70

5.73SLB

SCHLUMBERGER LTD

71.02

-0.60

-0.84

72.00

72.48

70.87

71.62SO

SOUTHERN CO/THE

43.17

-0.38

-0.87

43.60

43.60

42.99

43.55T

AT&T INC

34.14

0.01

0.03

34.22

34.39

34.03

34.13TGT

TARGET CORP

62.30

-0.83

-1.31

63.10

63.17

62.21

63.13TWX

TIME WARNER INC

46.82

-0.48

-1.01

47.37

47.63

46.79

47.30UNH

UNITEDHEALTH GROUP INC

53.89

-0.50

-0.92

54.50

54.95

53.83

54.39UPS

UNITED PARCEL SERVICE-CL B

72.27

-0.84

-1.15

73.50

73.50

72.20

73.11USB

US BANCORP

32.05

-0.21

-0.65

32.31

32.41

31.98

32.26UTX

UNITED TECHNOLOGIES CORP

79.80

-0.31

-0.39

80.93

81.33

79.74

80.11VZ

VERIZON COMMUNICATIONS INC

44.10

-0.02

-0.05

44.49

44.49

44.03

44.12WAG

WALGREEN CO

34.28

0.37

1.09

33.94

34.38

33.94

33.91WFC

WELLS FARGO & CO

32.75

-0.26

-0.79

33.15

33.24

32.74

33.01WMB

WILLIAMS COS INC

32.59

-0.25

-0.76

33.00

33.14

32.51

32.84WMT

WAL-MART STORES INC

71.34

-0.68

-0.94

72.07

72.33

71.34

72.02WY

WEYERHAEUSER CO

27.50

-0.06

-0.22

27.58

27.85

27.46

27.56XOM

EXXON MOBIL CORP

87.61

-0.53

-0.60

88.46

88.57

87.47

88.14XRX

XEROX CORP

6.79

-0.02

-0.29

6.86

6.92

6.78

6.81

社群留言