公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HAE
Haemonetics Corp.
41.38
326,112
+21.12
+104.27%
96.18%
41.43
13.75ALX
Alexander's
457.00
17,598
+14.00
+3.16%
67.89%
474.75
348.00PCLN
Priceline.Com Inc.
667.80
878,440
+4.61
+0.70%
68.26%
774.96
438.76REGN
Regeneron Pharmaceut
180.70
910,316
+4.15
+2.35%
64.22%
188.95
49.58DECK
Deckers Outdoor Corp
42.34
6,448,678
+4.05
+10.58%
70.09%
113.84
28.53MKL
Markel Corp.
483.02
46,562
+4.02
+0.84%
51.49%
502.20
378.75CLR
Continental Resource
71.60
3,614,728
+2.90
+4.22%
51.81%
97.19
61.02PCYC
Pharmacyclics
55.93
789,967
+2.88
+5.43%
53.69%
70.48
10.83QIHU
Qihoo 360 Technology
27.44
11,107,712
+2.45
+9.80%
74.49%
28.16
13.71DST
Dst Systems
60.00
1,074,813
+2.36
+4.09%
72.81%
60.54
44.88NVO
Novo Nordisk A/S
161.02
242,443
+2.35
+1.48%
55.53%
170.27
105.86EFX
Equifax
53.38
2,594,742
+2.14
+4.18%
73.47%
55.52
33.38DUST
Gold Miners Bear 3X
33.15
592,510
+2.12
+6.83%
60.37%
78.66
22.04ALCO
Alico
36.38
23,011
+1.96
+5.69%
79.65%
36.60
17.85PHII
Phi Inc
31.99
262,479
+1.94
+6.46%
62.10%
33.14
18.96PSA
Public Storage
142.52
798,162
+1.88
+1.34%
50.39%
152.68
121.39SMN
Ultrashort Basic Mat
60.38
110,727
+1.85
+3.16%
51.60%
90.00
52.32SFUN
Soufun Holdings
23.38
646,841
+1.83
+8.49%
81.49%
23.45
11.19VRSN
Verisign
35.88
15,076,994
+1.73
+5.07%
31.16%
50.15
31.22GEO
Geo Group Inc
29.77
2,042,621
+1.57
+5.57%
70.43%
29.85
16.40CNC
Centene Corp.
45.46
973,120
+1.55
+3.53%
75.89%
50.98
24.26SAP
Sap Ag
79.53
1,269,024
+1.54
+1.97%
73.68%
79.71
51.40CRR
Carbo Ceramics
78.06
129,141
+1.49
+1.95%
66.12%
162.36
60.33SGG
DJ-UBS Sugar TR Sub-
71.11
32,580
+1.47
+2.11%
53.80%
94.85
67.37BIIB
Biogen Idec Inc
150.55
850,965
+1.46
+0.98%
61.09%
157.18
106.31ATHN
Athenahealth
65.14
530,930
+1.45
+2.28%
47.93%
97.37
40.79MDVN
Medivation
53.58
1,578,799
+1.43
+2.74%
63.52%
58.83
19.41TR
Tootsie Roll Industr
28.60
250,632
+1.42
+5.22%
73.16%
28.71
21.63LBTYA
Liberty Global
57.43
2,594,893
+1.39
+2.48%
47.86%
62.86
37.66VQT
S&P 500 Dynamic Veqt
128.09
22,440
+1.36
+1.07%
50.64%
137.85
120.01GHL
Greenhill
48.87
302,607
+1.35
+2.84%
57.98%
53.88
31.77PSE
Pioneer Southwest En
24.07
199,163
+1.35
+5.94%
53.25%
31.73
20.63VIAS
Viasystems Group
13.08
16,261
+1.35
+11.51%
52.80%
22.84
8.44SODA
Sodastream Internati
41.19
1,423,698
+1.31
+3.28%
70.04%
48.13
27.60SUI
Sun Communities
39.90
190,621
+1.30
+3.37%
49.75%
47.84
33.27KWR
Quaker Chemical Corp
49.96
48,153
+1.28
+2.63%
57.21%
53.74
32.15AIRM
Air Methods Corp.
110.43
83,964
+1.26
+1.15%
56.34%
124.19
70.35CPK
Chesapeake Utilities
46.26
33,100
+1.26
+2.80%
59.15%
48.92
39.53LBTYK
Liberty Global
54.09
797,876
+1.22
+2.31%
48.46%
59.06
36.51AVB
Avalonbay Communitie
133.00
1,565,331
+1.21
+0.92%
52.78%
151.23
116.25CSC
Computer Sciences Co
39.27
1,834,580
+1.21
+3.18%
75.31%
40.34
22.19GIL
Gildan Activewear
36.10
849,209
+1.20
+3.44%
67.86%
36.58
16.32DLR
Digital Realty Trust
65.71
1,762,920
+1.17
+1.81%
62.15%
80.59
59.25SATS
Echostar Corp.
32.53
192,647
+1.17
+3.73%
60.73%
33.21
20.10GMCR
Green Mountain Coffe
37.81
7,540,128
+1.14
+3.11%
83.02%
72.27
17.11HNP
Huaneng Power Intl
35.22
101,313
+1.13
+3.31%
74.00%
35.37
18.81LANC
Lancaster Colony Cor
76.87
192,016
+1.13
+1.49%
68.36%
78.34
62.68CVLT
Commvault Systems
67.47
286,054
+1.11
+1.67%
63.30%
69.92
36.88MWIV
Mwi Veterinary Suppl
112.74
42,156
+1.10
+0.99%
60.00%
119.05
61.01SLI
Sl Industries
20.75
39,290
+1.10
+5.60%
80.75%
22.41
11.20