回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.04 00:00
2012年12月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HAE

Haemonetics Corp.

41.38

326,112

+21.12

+104.27%

96.18%

41.43

13.75ALX

Alexander's

457.00

17,598

+14.00

+3.16%

67.89%

474.75

348.00PCLN

Priceline.Com Inc.

667.80

878,440

+4.61

+0.70%

68.26%

774.96

438.76REGN

Regeneron Pharmaceut

180.70

910,316

+4.15

+2.35%

64.22%

188.95

49.58DECK

Deckers Outdoor Corp

42.34

6,448,678

+4.05

+10.58%

70.09%

113.84

28.53MKL

Markel Corp.

483.02

46,562

+4.02

+0.84%

51.49%

502.20

378.75CLR

Continental Resource

71.60

3,614,728

+2.90

+4.22%

51.81%

97.19

61.02PCYC

Pharmacyclics

55.93

789,967

+2.88

+5.43%

53.69%

70.48

10.83QIHU

Qihoo 360 Technology

27.44

11,107,712

+2.45

+9.80%

74.49%

28.16

13.71DST

Dst Systems

60.00

1,074,813

+2.36

+4.09%

72.81%

60.54

44.88NVO

Novo Nordisk A/S

161.02

242,443

+2.35

+1.48%

55.53%

170.27

105.86EFX

Equifax

53.38

2,594,742

+2.14

+4.18%

73.47%

55.52

33.38DUST

Gold Miners Bear 3X

33.15

592,510

+2.12

+6.83%

60.37%

78.66

22.04ALCO

Alico

36.38

23,011

+1.96

+5.69%

79.65%

36.60

17.85PHII

Phi Inc

31.99

262,479

+1.94

+6.46%

62.10%

33.14

18.96PSA

Public Storage

142.52

798,162

+1.88

+1.34%

50.39%

152.68

121.39SMN

Ultrashort Basic Mat

60.38

110,727

+1.85

+3.16%

51.60%

90.00

52.32SFUN

Soufun Holdings

23.38

646,841

+1.83

+8.49%

81.49%

23.45

11.19VRSN

Verisign

35.88

15,076,994

+1.73

+5.07%

31.16%

50.15

31.22GEO

Geo Group Inc

29.77

2,042,621

+1.57

+5.57%

70.43%

29.85

16.40CNC

Centene Corp.

45.46

973,120

+1.55

+3.53%

75.89%

50.98

24.26SAP

Sap Ag

79.53

1,269,024

+1.54

+1.97%

73.68%

79.71

51.40CRR

Carbo Ceramics

78.06

129,141

+1.49

+1.95%

66.12%

162.36

60.33SGG

DJ-UBS Sugar TR Sub-

71.11

32,580

+1.47

+2.11%

53.80%

94.85

67.37BIIB

Biogen Idec Inc

150.55

850,965

+1.46

+0.98%

61.09%

157.18

106.31ATHN

Athenahealth

65.14

530,930

+1.45

+2.28%

47.93%

97.37

40.79MDVN

Medivation

53.58

1,578,799

+1.43

+2.74%

63.52%

58.83

19.41TR

Tootsie Roll Industr

28.60

250,632

+1.42

+5.22%

73.16%

28.71

21.63LBTYA

Liberty Global

57.43

2,594,893

+1.39

+2.48%

47.86%

62.86

37.66VQT

S&P 500 Dynamic Veqt

128.09

22,440

+1.36

+1.07%

50.64%

137.85

120.01GHL

Greenhill

48.87

302,607

+1.35

+2.84%

57.98%

53.88

31.77PSE

Pioneer Southwest En

24.07

199,163

+1.35

+5.94%

53.25%

31.73

20.63VIAS

Viasystems Group

13.08

16,261

+1.35

+11.51%

52.80%

22.84

8.44SODA

Sodastream Internati

41.19

1,423,698

+1.31

+3.28%

70.04%

48.13

27.60SUI

Sun Communities

39.90

190,621

+1.30

+3.37%

49.75%

47.84

33.27KWR

Quaker Chemical Corp

49.96

48,153

+1.28

+2.63%

57.21%

53.74

32.15AIRM

Air Methods Corp.

110.43

83,964

+1.26

+1.15%

56.34%

124.19

70.35CPK

Chesapeake Utilities

46.26

33,100

+1.26

+2.80%

59.15%

48.92

39.53LBTYK

Liberty Global

54.09

797,876

+1.22

+2.31%

48.46%

59.06

36.51AVB

Avalonbay Communitie

133.00

1,565,331

+1.21

+0.92%

52.78%

151.23

116.25CSC

Computer Sciences Co

39.27

1,834,580

+1.21

+3.18%

75.31%

40.34

22.19GIL

Gildan Activewear

36.10

849,209

+1.20

+3.44%

67.86%

36.58

16.32DLR

Digital Realty Trust

65.71

1,762,920

+1.17

+1.81%

62.15%

80.59

59.25SATS

Echostar Corp.

32.53

192,647

+1.17

+3.73%

60.73%

33.21

20.10GMCR

Green Mountain Coffe

37.81

7,540,128

+1.14

+3.11%

83.02%

72.27

17.11HNP

Huaneng Power Intl

35.22

101,313

+1.13

+3.31%

74.00%

35.37

18.81LANC

Lancaster Colony Cor

76.87

192,016

+1.13

+1.49%

68.36%

78.34

62.68CVLT

Commvault Systems

67.47

286,054

+1.11

+1.67%

63.30%

69.92

36.88MWIV

Mwi Veterinary Suppl

112.74

42,156

+1.10

+0.99%

60.00%

119.05

61.01SLI

Sl Industries

20.75

39,290

+1.10

+5.60%

80.75%

22.41

11.20

社群留言