回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.04 00:00
2012年12月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HAE

Haemonetics Corp.

41.38

326,112

+21.12

+104.27%

96.18%

41.43

13.75SQNS

Sequans Communicatio

2.30

1,159,078

+0.82

+55.41%

74.24%

5.55

1.30MARK

Remark Media Inc

2.14

64,548

+0.49

+29.70%

74.54%

7.51

0.80CLNT

Cleantech Solutions

4.86

1,777,896

+0.86

+21.50%

70.50%

8.81

1.65CYCC

Cyclacel Pharmaceuti

6.11

453,386

+0.94

+18.25%

59.53%

7.93

2.73FFKY

First Financial Serv

2.16

18,349

+0.30

+16.13%

40.77%

5.17

1.00FU

Fab Universal Corp

3.89

92,270

+0.53

+15.77%

63.55%

5.70

1.32DL

China Distance Educa

4.89

50,487

+0.64

+15.06%

85.50%

5.00

1.91LPH

Longwei Petroleum In

2.78

1,742,811

+0.32

+13.01%

79.05%

2.85

0.99SVU

Supervalu Inc.

2.68

7,645,077

+0.30

+12.61%

51.34%

8.57

1.68VIAS

Viasystems Group

13.08

16,261

+1.35

+11.51%

52.80%

22.84

8.44DECK

Deckers Outdoor Corp

42.34

6,448,678

+4.05

+10.58%

70.09%

113.84

28.53ZAZA

Zaza Energy Corporat

2.10

1,430,893

+0.19

+9.95%

59.86%

5.18

1.20CZR

Caesars Entertainmen

6.70

845,989

+0.60

+9.83%

66.37%

17.90

4.52QIHU

Qihoo 360 Technology

27.44

11,107,712

+2.45

+9.80%

74.49%

28.16

13.71SFUN

Soufun Holdings

23.38

646,841

+1.83

+8.49%

81.49%

23.45

11.19SBSA

Spanish Broadcasting

2.62

11,228

+0.20

+8.26%

38.21%

7.50

1.53CALI

China Auto Logistics

4.67

603,493

+0.35

+8.10%

63.77%

7.48

1.08BEAT

Cardionet

2.34

55,903

+0.17

+7.83%

55.61%

3.44

1.84TRNS

Transcat

7.70

29,806

+0.55

+7.69%

78.94%

13.99

4.97MDGN

Medgenics Inc. Commo

8.80

23,914

+0.62

+7.58%

55.63%

16.43

2.08AMD

Advanced Micro Devic

2.36

70,107,016

+0.16

+7.27%

59.60%

8.35

1.81ASRV

Ameriserv Financial

2.96

14,540

+0.20

+7.25%

52.38%

3.21

1.84CPSS

Consumer Portfolio S

5.03

146,389

+0.33

+7.02%

71.47%

5.10

0.86DUST

Gold Miners Bear 3X

33.15

592,510

+2.12

+6.83%

60.37%

78.66

22.04ENPH

Enphase Energy Inc.

2.98

175,497

+0.19

+6.81%

51.89%

9.57

1.92BSQR

Bsquare Corp.

2.93

12,075

+0.18

+6.55%

52.01%

4.87

2.35IPHI

Inphi Corp.

8.31

537,375

+0.51

+6.54%

51.30%

16.94

7.45PHII

Phi Inc

31.99

262,479

+1.94

+6.46%

62.10%

33.14

18.96RKUS

Ruckus Wireless Inc.

14.09

587,957

+0.85

+6.42%

0%

15.00

12.25AUO

Au Optronics Corp

4.38

2,182,373

+0.26

+6.31%

66.41%

5.98

2.70CWBC

Community West Bancs

2.90

10,651

+0.17

+6.23%

54.37%

3.07

1.27NTE

Nam Tai Electronics

15.93

1,489,299

+0.93

+6.20%

68.75%

16.37

4.75GAI

Global-Tech Advanced

5.49

28,705

+0.32

+6.19%

52.99%

9.94

2.68AAU

Almaden Minerals

2.93

421,978

+0.17

+6.16%

71.04%

3.33

1.55GFA

Gafisa Sa

4.18

2,444,939

+0.24

+6.09%

60.96%

7.54

2.05SNFCA

Security National Fi

7.40

190,044

+0.42

+6.02%

76.63%

7.45

1.10ANW

Aegean Marine Petrol

4.77

216,609

+0.27

+6.00%

40.37%

7.93

3.94PSE

Pioneer Southwest En

24.07

199,163

+1.35

+5.94%

53.25%

31.73

20.63KIPO

Keating Capital Inc.

6.92

16,400

+0.38

+5.81%

55.61%

10.73

5.72ESCA

Escalade Inc.

5.38

10,600

+0.29

+5.70%

58.11%

6.10

4.26LLNW

Limelight Networks

2.04

875,316

+0.11

+5.70%

58.21%

4.33

1.62ALCO

Alico

36.38

23,011

+1.96

+5.69%

79.65%

36.60

17.85PATH

Nupathe Inc.

3.40

1,424,093

+0.18

+5.61%

60.21%

5.10

1.52ADUS

Addus Homecare Corp.

7.16

63,957

+0.38

+5.60%

80.23%

7.20

3.00SLI

Sl Industries

20.75

39,290

+1.10

+5.60%

80.75%

22.41

11.20GEO

Geo Group Inc

29.77

2,042,621

+1.57

+5.57%

70.43%

29.85

16.40APAGF

Apco Oil And Gas Int

11.24

52,450

+0.59

+5.54%

50.94%

86.24

8.88LPHI

Life Partners Holdin

2.50

203,783

+0.13

+5.54%

54.35%

7.49

1.08UPI

Uroplasty

3.81

110,401

+0.20

+5.54%

67.01%

5.00

2.66

社群留言