票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
46.80
-0.50
-1.06
47.37
47.64
46.79
47.30
46.52
0.60ASI
Analog Devices
16.93
0.07
0.42
16.90
16.98
16.84
16.86
16.89
0.24AAPL
Apple Computer
586.19
0.91
0.16
593.65
594.59
585.50
585.28
589.53
-0.57AMAT
Applied Material
10.66
-0.07
-0.65
10.78
10.85
10.65
10.73
10.47
1.86EBAY
BAY UN
52.04
-0.78
-1.48
53.07
53.09
51.97
52.82
51.40
1.25CSCO
Cisco Systems
19.05
0.14
0.74
19.00
19.16
18.96
18.91
19.07
-0.11CA
Compaq Associates
21.77
-0.39
-1.76
22.32
22.34
21.70
22.16
22.13
-1.63CSC
Computer Science
39.27
1.21
3.18
38.87
40.34
38.87
38.06
37.79
3.92DELL
Dell Computer
10.06
0.42
4.36
10.39
10.49
10.01
9.64
9.94
1.21EMC
EMC
24.76
-0.06
-0.24
24.90
25.15
24.71
24.82
24.67
0.37EDS
Electronic Data System
1.44
-0.03
-2.04
1.54
1.54
1.42
1.47
1.18
22.02HPQ
Hewlett-Packard
12.87
-0.12
-0.92
13.17
13.34
12.82
12.99
12.74
1.02IBM
IBM
189.48
-0.59
-0.31
190.76
191.30
188.36
190.07
192.88
-1.76INTC
Intel
19.55
-0.02
-0.10
19.85
19.91
19.50
19.57
19.89
-1.71INTU
Intuit
59.42
-0.49
-0.82
60.00
60.04
59.21
59.91
58.43
1.69LSI
LSI Logic
6.67
-0.07
-1.04
6.76
6.83
6.63
6.74
6.69
-0.30LRCX
Lam Research
34.87
-0.25
-0.71
35.28
35.44
34.80
35.12
35.25
-1.08LSCC
Lattice Semiconductor
3.95
-0.01
-0.25
4.00
4.02
3.93
3.96
4.06
-2.71MU
Micron Technology
5.93
-0.04
-0.59
6.02
6.03
5.90
5.97
5.70
4.13MSFT
Microsoft
26.43
-0.19
-0.71
26.80
26.82
26.40
26.62
27.40
-3.54NSM
National Semiconductor
30.09
-0.53
-1.73
30.56
30.94
29.82
30.62
27.11
10.99NOK
NOKIA
3.26
0.00
0.00
3.29
3.31
3.24
3.26
3.36
-2.98ORCL
Oracle
32.31
0.21
0.65
32.29
32.49
32.21
32.10
30.94
4.43STM
STMicroelectronics
6.27
-0.09
-1.42
6.35
6.38
6.25
6.36
5.95
5.38SGI
Silicon Graphics
8.55
0.19
2.21
8.47
8.59
8.45
8.37
8.38
2.03STK
Storage Technology
14.19
0.00
-0.01
14.27
14.34
14.11
14.19
14.41
-1.53TLAB
Tellas
3.37
-0.19
-5.34
3.62
3.63
3.35
3.56
2.88
17.01TER
Teradne
15.57
-0.07
-0.45
15.78
15.80
15.51
15.64
15.67
-0.64TXN
Texas Instrument
29.61
0.14
0.48
29.76
29.85
29.56
29.47
29.63
-0.05XLNX
Xilinx
34.36
-0.29
-0.84
34.83
34.89
34.27
34.65
34.28
0.24YHOO
Yahoo
18.55
-0.22
-1.17
18.55
18.84
18.34
18.77
18.76
-1.09