回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.12.04 00:00
2012年12月 3日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

46.80

-0.50

-1.06

47.37

47.64

46.79

47.30

46.52

0.60ASI

Analog Devices

16.93

0.07

0.42

16.90

16.98

16.84

16.86

16.89

0.24AAPL

Apple Computer

586.19

0.91

0.16

593.65

594.59

585.50

585.28

589.53

-0.57AMAT

Applied Material

10.66

-0.07

-0.65

10.78

10.85

10.65

10.73

10.47

1.86EBAY

BAY UN

52.04

-0.78

-1.48

53.07

53.09

51.97

52.82

51.40

1.25CSCO

Cisco Systems

19.05

0.14

0.74

19.00

19.16

18.96

18.91

19.07

-0.11CA

Compaq Associates

21.77

-0.39

-1.76

22.32

22.34

21.70

22.16

22.13

-1.63CSC

Computer Science

39.27

1.21

3.18

38.87

40.34

38.87

38.06

37.79

3.92DELL

Dell Computer

10.06

0.42

4.36

10.39

10.49

10.01

9.64

9.94

1.21EMC

EMC

24.76

-0.06

-0.24

24.90

25.15

24.71

24.82

24.67

0.37EDS

Electronic Data System

1.44

-0.03

-2.04

1.54

1.54

1.42

1.47

1.18

22.02HPQ

Hewlett-Packard

12.87

-0.12

-0.92

13.17

13.34

12.82

12.99

12.74

1.02IBM

IBM

189.48

-0.59

-0.31

190.76

191.30

188.36

190.07

192.88

-1.76INTC

Intel

19.55

-0.02

-0.10

19.85

19.91

19.50

19.57

19.89

-1.71INTU

Intuit

59.42

-0.49

-0.82

60.00

60.04

59.21

59.91

58.43

1.69LSI

LSI Logic

6.67

-0.07

-1.04

6.76

6.83

6.63

6.74

6.69

-0.30LRCX

Lam Research

34.87

-0.25

-0.71

35.28

35.44

34.80

35.12

35.25

-1.08LSCC

Lattice Semiconductor

3.95

-0.01

-0.25

4.00

4.02

3.93

3.96

4.06

-2.71MU

Micron Technology

5.93

-0.04

-0.59

6.02

6.03

5.90

5.97

5.70

4.13MSFT

Microsoft

26.43

-0.19

-0.71

26.80

26.82

26.40

26.62

27.40

-3.54NSM

National Semiconductor

30.09

-0.53

-1.73

30.56

30.94

29.82

30.62

27.11

10.99NOK

NOKIA

3.26

0.00

0.00

3.29

3.31

3.24

3.26

3.36

-2.98ORCL

Oracle

32.31

0.21

0.65

32.29

32.49

32.21

32.10

30.94

4.43STM

STMicroelectronics

6.27

-0.09

-1.42

6.35

6.38

6.25

6.36

5.95

5.38SGI

Silicon Graphics

8.55

0.19

2.21

8.47

8.59

8.45

8.37

8.38

2.03STK

Storage Technology

14.19

0.00

-0.01

14.27

14.34

14.11

14.19

14.41

-1.53TLAB

Tellas

3.37

-0.19

-5.34

3.62

3.63

3.35

3.56

2.88

17.01TER

Teradne

15.57

-0.07

-0.45

15.78

15.80

15.51

15.64

15.67

-0.64TXN

Texas Instrument

29.61

0.14

0.48

29.76

29.85

29.56

29.47

29.63

-0.05XLNX

Xilinx

34.36

-0.29

-0.84

34.83

34.89

34.27

34.65

34.28

0.24YHOO

Yahoo

18.55

-0.22

-1.17

18.55

18.84

18.34

18.77

18.76

-1.09

社群留言