數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3002.20
-8.04
-0.27%
3029.21
3030.28
2999.57NASDAQ 100 指數
2671.84
-6.04
-0.23%
2697.44
2699.04
2669.83------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
586.19
+0.91
+0.16%
+44.74%
705.07
377.68ADBE
Adobe Systems Incor
34.70
+0.09
+0.26%
+22.74%
34.85
26.25ADP
Automatic Data Proc
56.41
-0.33
-0.58%
+4.44%
59.96
50.89ADSK
Autodesk
32.99
-0.14
-0.42%
+8.77%
42.69
27.70AKAM
Akamai Technologies
36.10
-0.52
-1.42%
+11.83%
40.32
25.90ALTR
Altera Corp.
32.23
-0.16
-0.49%
-13.13%
41.63
29.59ALXN
Alexion Pharmaceuti
95.19
-0.83
-0.86%
+33.13%
119.54
62.50AMAT
Applied Materials
10.66
-0.07
-0.65%
-0.47%
13.94
9.95AMGN
Amgen Inc.
88.40
-0.40
-0.45%
+37.67%
89.95
56.00AMZN
Amazon.Com
250.33
-1.72
-0.68%
+44.62%
264.11
166.97APOL
Apollo Group
19.06
-0.13
-0.68%
-64.62%
58.29
18.36ATVI
Activision Blizzard
11.31
-0.14
-1.22%
-8.20%
13.01
10.45AVGO
Avago Technologies
34.81
-0.29
-0.83%
+20.62%
39.22
27.39BBBY
Bed Bath & Beyond I
58.47
-0.25
-0.42%
+0.87%
75.84
55.58BIDU
Baidu
95.90
-0.41
-0.43%
-17.66%
154.15
90.55BIIB
Biogen Idec Inc
150.55
+1.46
+0.98%
+36.80%
157.18
109.05BMC
Bmc Software
40.54
-0.42
-1.03%
+23.67%
45.70
31.62BRCM
Broadcom Corp.
32.17
-0.21
-0.65%
+9.57%
39.66
27.59CA
CA Inc.
21.77
-0.39
-1.76%
+7.67%
28.00
19.80CELG
Celgene Corp.
78.66
+0.07
+0.09%
+16.36%
81.24
58.53CERN
Cerner Corp.
77.17
-0.05
-0.06%
+25.99%
88.32
55.69CHKP
Check Point Softwar
45.84
-0.33
-0.71%
-12.75%
65.00
40.60CHRW
C.H. Robinson World
61.00
-0.74
-1.20%
-12.58%
71.76
50.81CMCSA
Comcast Corp.
37.08
-0.11
-0.30%
+56.39%
37.96
22.37COST
Costco Wholesale Co
104.59
+0.67
+0.64%
+25.53%
104.82
78.81CSCO
Cisco Systems
19.03
+0.12
+0.64%
+5.26%
21.30
14.96CTSH
Cognizant Technolog
66.98
-0.25
-0.37%
+4.15%
78.00
53.92CTXS
Citrix Systems
60.25
-0.91
-1.49%
-0.77%
87.99
56.57DELL
Dell Inc.
10.06
+0.42
+4.36%
-31.24%
18.36
8.69DLTR
Dollar Tree
41.34
-0.40
-0.96%
-0.52%
56.81
37.12DTV
Directv
49.31
-0.39
-0.78%
+15.32%
55.17
41.45EA
Electronic Arts Inc
14.53
-0.28
-1.89%
-29.47%
23.80
10.77EBAY
Ebay Inc.
52.04
-0.78
-1.48%
+71.58%
53.15
29.08ESRX
Express Scripts
53.51
-0.34
-0.63%
+19.74%
66.06
43.02EXPD
Expeditors Internat
37.04
-0.38
-1.02%
-9.57%
47.48
34.20EXPE
Expedia
60.78
-1.08
-1.75%
+109.44%
62.80
26.88FAST
Fastenal Company
42.09
+0.28
+0.67%
-3.49%
55.05
37.61FFIV
F5 Networks
93.94
+0.26
+0.28%
-11.48%
139.46
81.07FISV
Fiserv
76.90
-0.09
-0.12%
+30.92%
77.42
56.29FLEX
Flextronics Interna
5.77
-0.03
-0.52%
+1.94%
7.49
5.47FOSL
Fossil
85.18
-1.26
-1.46%
+7.33%
139.20
62.77GILD
Gilead Sciences
74.61
-0.39
-0.52%
+82.29%
76.28
36.98GMCR
Green Mountain Coff
37.81
+1.14
+3.11%
-15.70%
71.15
17.11GOLD
Randgold Resources
105.43
-1.93
-1.80%
+3.26%
127.27
72.91GOOG
Google Inc.
695.25
-3.12
-0.45%
+7.64%
774.38
556.52GRMN
Garmin Ltd
39.88
+0.99
+2.55%
+0.18%
50.67
35.55HSIC
Henry Schein
80.67
-0.10
-0.12%
+25.21%
81.43
61.13INFY
Infosys Limited
44.00
-0.45
-1.01%
-14.36%
60.86
37.93INTC
Intel Corp.
19.54
-0.03
-0.15%
-19.42%
29.27
19.23INTU
Intuit Inc.
59.42
-0.49
-0.82%
+12.99%
62.33
50.89ISRG
Intuitive Surgical
525.41
-3.59
-0.68%
+13.48%
594.89
420.84KLAC
Kla-Tencor Corp.
45.39
-0.08
-0.18%
-5.93%
55.43
43.21LIFE
Life Technologies C
48.93
-0.42
-0.85%
+25.75%
51.47
37.97LINTA
Liberty Media Corp.
19.05
-0.25
-1.30%
+17.45%
20.95
15.13LLTC
Linear Technology C
32.98
-0.21
-0.63%
+9.82%
34.50
28.28LRCX
Lam Research Corp.
34.86
-0.26
-0.74%
-5.83%
45.29
31.17MAT
Mattel
36.90
-0.61
-1.63%
+32.93%
37.96
27.13MCHP
Microchip Technolog
29.91
-0.51
-1.68%
-18.35%
38.88
28.92MDLZ
Kraft Foods Inc.
25.67
-0.22
-0.85%
-31.29%
42.54
24.50MNST
Monster Beverage Co
51.88
-0.17
-0.33%
+12.61%
83.96
39.99MRVL
Marvell Technology
8.51
+0.04
+0.43%
-38.58%
16.86
7.05MSFT
Microsoft Corp.
26.43
-0.18
-0.68%
+1.81%
32.95
25.16MU
Micron Technology
5.93
-0.04
-0.67%
-5.72%
9.16
5.16MXIM
Maxim Integrated Pr
28.63
-0.56
-1.92%
+9.95%
30.00
23.55MYL
Mylan Inc.
27.36
+0.18
+0.66%
+27.49%
27.50
19.31NFLX
Netflix
76.00
-5.71
-6.99%
+9.68%
133.43
52.81NTAP
Netapp
32.14
+0.43
+1.35%
-11.39%
46.80
26.26NUAN
Nuance Communicatio
21.77
-0.47
-2.11%
-13.47%
31.15
19.33NVDA
Nvidia Corp.
11.75
-0.22
-1.84%
-15.22%
16.90
11.15NWSA
News Corp.
24.53
-0.11
-0.45%
+37.50%
25.50
16.68ORCL
Oracle Corp.
32.31
+0.14
+0.44%
+25.96%
33.29
24.91ORLY
O'Reilly Automotive
93.32
-0.76
-0.81%
+16.72%
107.13
75.61PAYX
Paychex
32.48
-0.06
-0.18%
+7.87%
34.70
28.76PCAR
Paccar Inc.
43.48
-0.46
-1.05%
+16.04%
48.22
35.21PCLN
Priceline.Com Inc.
667.80
+4.61
+0.70%
+42.78%
774.96
438.76PRGO
Perrigo Company
102.54
-0.96
-0.93%
+5.39%
120.78
90.18QCOM
Qualcomm Inc.
63.37
-0.25
-0.39%
+15.85%
68.87
51.76RIMM
Research In Motion
11.60
0
0%
-20.00%
18.77
6.22ROST
Ross Stores
56.37
-0.71
-1.24%
+18.60%
70.82
44.58SBUX
Starbucks Corp.
51.79
-0.08
-0.15%
+12.56%
62.00
42.67SHLD
Sears Holdings Corp
42.11
+0.10
+0.24%
+32.50%
85.90
28.89SIAL
Sigma-Aldrich Corp.
72.15
-0.37
-0.51%
+15.51%
74.94
61.36SIRI
Sirius Xm Radio Inc
2.80
+0.03
+1.08%
+53.85%
2.97
1.70SNDK
Sandisk Corp.
39.53
+0.43
+1.10%
-19.67%
53.08
30.99SPLS
Staples
11.43
-0.27
-2.31%
-17.71%
16.93
10.57SRCL
Stericycle
93.23
-0.24
-0.26%
+19.65%
96.00
75.75STX
Seagate Technology.
25.36
+0.26
+1.04%
+54.63%
35.71
15.00SYMC
Symantec Corp.
18.60
-0.16
-0.85%
+18.85%
19.54
13.06TXN
Texas Instruments I
29.61
+0.14
+0.48%
+1.72%
34.24
26.06VIAB
Viacom Inc Cl B
51.04
-0.57
-1.10%
+12.40%
56.91
41.72VMED
Virgin Media Inc.
35.09
-0.08
-0.23%
+64.12%
35.81
20.51VOD
Vodafone Group Plc
25.65
-0.15
-0.58%
-8.49%
30.07
24.95VRSN
Verisign
35.88
+1.73
+5.07%
+0.45%
50.15
32.56VRTX
Vertex Pharmaceutic
39.08
-0.71
-1.78%
+17.68%
66.10
28.46WCRX
Warner Chilcott Plc
11.66
0
0%
-22.93%
23.28
11.05WFM
Whole Foods Market
92.41
-0.95
-1.02%
+32.81%
101.86
65.77WYNN
Wynn Resorts Limite
113.40
+1.00
+0.89%
+2.63%
138.28
90.11XLNX
Xilinx
34.36
-0.29
-0.84%
+7.17%
37.74
30.25XRAY
Dentsply Internatio
39.53
-0.17
-0.43%
+12.98%
41.38
34.42YHOO
Yahoo! Inc.
18.55
-0.22
-1.17%
+15.00%
19.16
14.35