回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

◎店頭市場成交分價表

中央商情網/ 2012.12.03 00:00
資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

458.00

28

38.55

42

25.00

5

~~~~~~~~~~~~~

35.70

263

23.90

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

457.50

3

38.50

102

24.85

2

43.65

1

35.65

5

23.85#

51

27.80

1

63.90

1

457.00

8

38.45

40

24.80

2

43.45

2

35.60

119

23.80

64

27.40#

10

63.00

3

456.50

15

38.40

26

24.60*

2

43.30

3

35.55

28

23.75

42

27.35*

8

62.60=

3

456.00*

30

38.35

23

川寶

1595

43.25#

1

35.50

68

23.70

127

風青

2061

62.50

11

455.50

2

38.30

35

~~~~~~~~~~~~~

43.20

1

35.45

26

23.65

39

~~~~~~~~~~~~~

62.30

1

455.00

12

38.25

10

61.40

5

43.15

1

35.30

16

23.60

48

24.95

1

F-其祥 1258

454.00

6

38.20

5

61.30

2

43.00

5

35.20

10

23.55

1

24.90

1

~~~~~~~~~~~~~

453.50

2

力肯

1570

61.20

1

42.95*

9

35.05

16

23.50

35

24.70

1

26.95*

8

453.00

14

~~~~~~~~~~~~~

61.00=

18

合世

1781

34.95

11

23.40*

37

24.50

1

26.90#

4

452.50

2

8.05#

35

60.90

3

~~~~~~~~~~~~~

34.90

15

23.35

7

24.40=

2

26.85

3

452.00

13

7.90

1

60.80

5

31.50*

58

34.85

30

23.30

11

24.20

2

26.80

2

451.50

4

7.89

2

60.70

9

31.30

40

34.70

4

23.25

4

24.00

12

安心

1259

451.00

9

7.85

30

60.60

7

31.20

1

34.60

12

23.20

18

23.95

1

~~~~~~~~~~~~~

450.50

12

7.65*

1

60.50

15

31.05

23

34.55

1

23.10

1

23.90

8

84.50

7

450.00

33

新麥

1580

60.40

7

31.00

31

34.50*

10

紅電醫 1799

23.85

6

84.40

2

449.50

14

~~~~~~~~~~~~~

台蠟

1742

30.95

2

福盈科 1787

~~~~~~~~~~~~~

世鎧

2063

84.30

1

449.00

13

116.50

1

~~~~~~~~~~~~~

30.90

13

~~~~~~~~~~~~~

13.10

18

~~~~~~~~~~~~~

84.20

1

448.50

7

116.00

40

12.65*

5

30.85

10

13.55#

129

13.05

92

24.90*

2

84.10#

2

448.00

12

115.50=

46

12.60

6

30.80

27

13.50

31

13.00=

145

24.60

4

84.00

3

447.50

4

115.00

1

12.55

13

30.75#

54

13.45

12

12.95

14

24.45#

8

83.90

2

447.00

13

精剛

1584

12.50#

15

訊聯

1784

13.40

36

12.90

34

24.40

1

83.80*

1

446.00#

25

~~~~~~~~~~~~~

12.45

1

~~~~~~~~~~~~~

13.35

8

12.85

8

24.30

2

恩得利 1333

445.00

6

14.55

25

南光

1752

35.90

7

13.30

13

12.80

28

24.25

2

~~~~~~~~~~~~~

444.50

1

14.50

30

~~~~~~~~~~~~~

35.85

14

13.25

5

12.75

9

大甲

2221

3.98

2

444.00

5

14.45

21

44.45

31

35.80

24

13.20

14

12.70

17

~~~~~~~~~~~~~

3.94*

3

捷邦

1566

14.40

24

44.40

42

35.75

4

13.15

51

12.65

28

15.50

8

3.93#

3

~~~~~~~~~~~~~

14.35

21

44.35

60

35.70

3

13.10

78

12.60

3

15.40

5

3.89

2

33.15

18

14.30#

45

44.30

119

35.65

5

13.05

88

寶利徠 1813

15.35

8

3.88

12

33.10*

33

14.25*

31

44.25

22

35.60

27

13.00

61

~~~~~~~~~~~~~

15.30=

29

3.87

25

33.05

20

和勤

1586

44.20

32

35.55

3

12.95

30

40.40

1

宇隆

2233

3.86

16

33.00

34

~~~~~~~~~~~~~

44.10

16

35.50

59

12.90

5

40.00*

42

~~~~~~~~~~~~~

3.85

4

32.90#

2

17.40=

302

44.05

17

35.45

23

12.85

26

39.90

9

54.60

2

3.84

2

濱川

1569

17.35

2

44.00

223

35.40

23

12.80

17

39.80

15

54.50

18

3.83

7

~~~~~~~~~~~~~

17.30

6

43.95

51

35.35#

37

12.75*

24

39.70

1

54.40*

9

台翰

1336

39.50

21

17.25

10

43.90

157

35.30*

15

12.70

1

39.65

7

54.30

5

~~~~~~~~~~~~~

39.45

7

17.20

59

43.85

110

35.25

7

杏昌

1788

39.60

19

54.20

2

9.56#

5

39.40

10

17.15

2

43.80

209

光洋科 1785

~~~~~~~~~~~~~

39.50

5

54.10

3

9.55

23

39.35

19

17.10

1

43.75

182

~~~~~~~~~~~~~

70.90

1

39.40#

4

54.00

44

9.53*

5

39.30

19

17.00

25

43.70

115

36.50

173

70.80

2

39.35

1

53.80#

4

9.50

72

39.25

12

F-駿吉 1591

43.65

91

36.45

130

70.60

3

富喬

1815

綠意

2596

9.47

13

39.20

37

~~~~~~~~~~~~~

43.60

194

36.40

116

70.50

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

伸興

1558

39.15

3

33.70*

1

43.55

106

36.30

149

70.30*

9

13.15

76

17.30*

1

~~~~~~~~~~~~~

39.10

12

33.60#

5

43.50#

239

36.25

75

70.20

13

13.10#

356

17.25#

1

101.00*

11

39.05

8

33.55

5

43.45

69

36.20

216

70.10

1

13.05

222

台驊

2636

100.50

12

39.00

51

33.50

3

43.40

89

36.15

47

70.00

36

13.00

156

~~~~~~~~~~~~~

100.00

82

38.95

5

33.40

2

43.35

35

36.10

73

69.70#

5

12.95

40

17.80

50

99.90#

15

38.90

14

33.30

4

43.30

153

36.05

36

美時

1795

12.85

79

17.70#

6

99.80

1

38.85

7

33.20

1

43.25

28

36.00

412

~~~~~~~~~~~~~

12.80

159

17.65

1

精華

1565

38.80*

28

祺驊

1593

43.20*

92

35.95

57

24.30

5

12.75

741

17.60*

15

~~~~~~~~~~~~~

38.75

7

~~~~~~~~~~~~~

43.15

6

35.90

152

24.20

74

12.70

601

17.55

1

460.00

59

38.70

63

25.75

1

43.10

41

35.85

69

24.10

14

12.65

169

大車隊 2640

459.00

4

38.65

24

25.40

6

43.00

7

35.80#

334

24.00

104

12.60*

48

~~~~~~~~~~~~~

458.50

12

38.60#

116

25.35#

16

生泰

1777

35.75

53

23.95

23

唐榮

2035

73.00*

11

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

72.50

1

17.50

5

6.82

145

6.98

9

鴻碩

3092

5.59

17

12.85

1

~~~~~~~~~~~~~

72.40

1

F-東凌 2924

6.81

10

6.95#

5

~~~~~~~~~~~~~

5.58

35

12.80

2

10.70#

1

72.30

1

~~~~~~~~~~~~~

6.80

228

6.92

3

9.38

3

5.57

42

12.75

3

10.65*

2

72.00

1

60.30#

3

6.79

37

6.91*

57

9.32#

3

穩懋

3105

12.70

13

10.50

4

71.80

2

60.00*

8

6.78

221

6.90

4

9.30

2

~~~~~~~~~~~~~

12.60*

8

10.45

22

71.60

10

59.90

3

6.77

51

華義

3086

9.28

2

34.85

97

12.55

4

波若威 3163

71.50

37

泰偉

3064

6.76

19

~~~~~~~~~~~~~

9.27

22

34.80

578

昇銳

3128

~~~~~~~~~~~~~

71.40#

18

~~~~~~~~~~~~~

6.75#

443

13.35#

473

9.25

2

34.75

501

~~~~~~~~~~~~~

31.60

17

71.30

8

32.85

3

6.74

118

13.30

49

9.24

2

34.70#

687

7.98

2

31.50

67

71.20

3

32.80

11

6.73

75

13.25

26

9.23

2

34.65

473

7.96#

2

31.30

28

71.10

5

32.75

10

6.72

51

13.20

10

9.17

2

34.60

850

7.95

20

31.20

27

燦星旅 2719

32.70#

48

6.71

22

13.15

26

9.15

7

34.55

694

7.94

1

31.00

212

~~~~~~~~~~~~~

32.65

1

6.70

317

13.10

1

9.11

1

34.50

1247

7.93

1

30.90

67

22.30

6

32.60

8

6.69

145

13.05

15

9.10*

25

34.45

367

7.91

6

30.80

18

22.25

6

32.50

48

6.68

3

13.00

55

9.02

11

34.40

590

7.90*

7

30.60

18

22.20

5

32.45

9

6.67

10

12.95

11

港建

3093

34.35

257

弘塑

3131

30.50

120

22.10

16

32.40

27

6.66

13

12.90

6

~~~~~~~~~~~~~

34.30

260

~~~~~~~~~~~~~

30.45

34

22.00

25

32.35

34

6.65

135

12.85

10

43.00=

3

34.25

146

137.50

18

30.40

48

21.90#

2

32.30

35

6.64

100

12.80

55

及成

3095

34.20

277

137.00

62

30.30

187

21.85

2

32.25

18

6.63

105

12.60*

13

~~~~~~~~~~~~~

34.15

253

136.50#

158

30.25

74

21.80

3

32.20

26

6.61

3

12.50

1

6.02

71

34.10

558

136.00

190

30.20

189

21.75*

2

32.15

5

6.60

230

翔準

3087

6.01

177

34.05

371

135.50

124

30.15#

162

F-富驛 2724

32.10

2

6.59

27

~~~~~~~~~~~~~

6.00

188

34.00*

695

135.00

109

30.10

304

~~~~~~~~~~~~~

32.00

7

6.57

230

13.05#

11

5.99

73

33.95

194

134.50

48

30.05

148

53.40

3

31.95

3

6.56

26

13.00

10

5.97#

124

33.90

311

134.00

42

30.00

1469

53.20

4

31.90

15

6.55

237

12.95

32

5.96

62

33.85

5

133.50

33

29.95

121

53.10

2

31.85

2

6.53*

407

12.90

13

5.95

37

33.80

13

133.00*

69

29.90

221

53.00=

32

31.80

22

6.52

3

12.85

1

5.94

53

33.75

19

132.50

11

29.85

7

52.90

7

31.75

1

6.51

75

12.80

7

5.93

33

33.70

24

132.00

42

29.80

206

52.70

14

31.70*

12

6.50

95

12.75

10

5.92

16

好德

3114

131.00

12

29.75

34

52.60

4

李洲

3066

僑威

3078

12.40*

10

5.91

214

~~~~~~~~~~~~~

新揚科 3144

29.70

215

52.50

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

艾訊

3088

5.90

132

11.60#

2

~~~~~~~~~~~~~

29.60

153

52.30

6

5.90*

10

9.14

12

~~~~~~~~~~~~~

5.89

10

11.55

1

22.10*

48

29.50

201

52.20

8

5.89

2

9.13*

55

25.10

5

5.88

114

11.45*

9

22.05

12

29.40

57

52.10

6

5.88#

7

9.12

48

25.05

1

5.87

52

11.40

26

22.00#

58

28.80

176

52.00

35

5.86

7

9.11

31

25.00*

56

5.86

83

11.35

23

21.95

5

28.70

194

瓦城

2729

美磊

3068

9.10

36

24.95

13

5.85

101

寶島極 3115

璟德

3152

28.40

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.09

20

24.90

22

5.84

141

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.25*

683

188.00

14

38.60#

1

9.08#

30

24.85

7

5.83

62

10.50=

3

81.00

7

亞信

3169

187.50

8

38.50

13

網龍

3083

24.80

14

5.82

154

進階

3118

80.90

7

~~~~~~~~~~~~~

187.00#

33

38.20

2

~~~~~~~~~~~~~

24.75

4

5.81

44

~~~~~~~~~~~~~

80.80

2

28.20

3

186.50

34

38.00*

2

55.70#

212

24.70

14

5.80

214

30.50*

7

80.60

18

28.10

1

186.00

24

協禧

3071

55.40

21

24.65

9

5.79

31

30.40

18

80.50

10

28.05

2

185.50

7

~~~~~~~~~~~~~

55.00

30

24.60

12

5.78

29

30.35

14

80.40

4

28.00*

22

185.00

30

7.00

3

54.80

27

24.50#

15

5.77

17

30.30

10

80.30

8

27.90

1

184.50

4

6.99#

39

54.70

14

展成

3089

5.76

16

30.25

6

80.20

6

27.85

2

184.00

25

6.98*

77

54.10

57

~~~~~~~~~~~~~

5.75

22

30.20#

6

80.10

4

27.80

16

183.50

9

6.97

22

54.00

146

10.95

1

5.70

118

信億

3126

80.00

40

27.60#

1

183.00*

14

6.96

8

53.90

22

10.90

2

5.67

15

~~~~~~~~~~~~~

79.90

12

新洲

3171

182.50

4

普格

3073

53.80

28

10.85*

2

5.66

13

13.10

10

79.80#

5

~~~~~~~~~~~~~

滿心

2916

~~~~~~~~~~~~~

53.50*

83

10.75

5

5.65

2

13.05#

25

79.60

2

14.20*

2

~~~~~~~~~~~~~

6.85

2

久大

3085

10.70#

8

5.64

26

13.00

9

79.50

7

14.00#

7

17.80=

24

6.84

138

~~~~~~~~~~~~~

10.65

22

5.63*

24

12.95

1

79.20*

6

基亞

3176

17.75

3

6.83

471

6.99

9

10.60

13

5.60

2

12.90

1

精確

3162

~~~~~~~~~~~~~

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 155.50

27

113.50

194

至寶電 3226

11.10*

44

台星科 3265

13.20

61

25.85

4

18.90*

1

155.00

103

113.00

275

~~~~~~~~~~~~~

光環

3234

~~~~~~~~~~~~~

13.15

25

25.80

64

18.80

1

154.50

32

112.50

286

25.65=

1

~~~~~~~~~~~~~

36.65

9

13.10

39

25.75

8

18.70

2

154.00

153

112.00

399

原相

3227

22.65

7

36.60

79

13.05

15

25.70

53

18.65

3

153.50*

115

111.50#

256

~~~~~~~~~~~~~

22.60

62

36.55

79

13.00#

81

25.65

9

18.60#

9

153.00

105

111.00

3

69.80

55

22.55

87

36.50

203

12.95

16

25.60

15

18.55

3

152.50

174

茂訊

3213

69.70

79

22.50

57

36.45

88

12.90

5

25.55

2

帛漢

3299

152.00

144

~~~~~~~~~~~~~

69.60*

107

22.45#

50

36.40

73

12.85

26

25.50

37

~~~~~~~~~~~~~

151.50

208

34.10*

16

69.50

215

22.40*

85

36.35

99

微端

3285

25.40

17

27.70

3

151.00

163

34.00

5

69.40

182

22.35

57

36.30

524

~~~~~~~~~~~~~

東浦

3290

27.60

6

150.50#

206

33.90

2

69.30

300

22.20

2

36.25*

163

17.55

3

~~~~~~~~~~~~~

27.55

4

安茂

3188

33.80

22

69.20

192

千如

3236

36.20

156

17.50#

60

10.45

12

27.50#

10

~~~~~~~~~~~~~

33.75

2

69.10

143

~~~~~~~~~~~~~

36.15

88

17.45

57

10.40#

40

27.40

11

6.88#

1

33.70

10

69.00#

310

11.10#

151

36.10

187

17.40

29

10.35*

37

27.35

9

6.76*

15

33.65

19

68.90

22

11.00*

181

36.05

202

17.35

70

遠翔科 3291

27.30

18

6.75

1

33.60#

41

68.80

72

10.95

6

36.00

201

17.30*

68

~~~~~~~~~~~~~

27.20*

8

和進

3191

33.55

9

68.70

14

海灣科 3252

35.95

30

17.25

48

31.75

1

27.15

12

~~~~~~~~~~~~~

33.50

9

68.60

71

~~~~~~~~~~~~~

35.90

203

17.20

139

31.70

6

27.10

2

7.02*

6

優群

3217

68.50

88

13.80*

1

35.85

86

17.15

61

31.65

1

岱稜

3303

7.00#

8

~~~~~~~~~~~~~

68.40

69

13.55

1

35.80

193

17.10

96

31.60*

21

~~~~~~~~~~~~~

樺晟

3202

11.35

4

68.30

32

13.50#

1

35.75

32

17.05

39

31.55

6

20.50

52

~~~~~~~~~~~~~

11.30

10

68.20

1

鑫創

3259

35.70

57

17.00

61

31.50

22

20.45

55

7.19

2

11.25#

50

金麗科 3228

~~~~~~~~~~~~~

35.60#

115

16.95

7

31.40

7

20.40

225

7.17

5

11.15*

2

~~~~~~~~~~~~~

12.70*

1

昇陽開 3266

16.90

31

31.35

2

20.35

229

7.13*

3

大學光 3218

18.60

6

12.50#

8

~~~~~~~~~~~~~

廣寰科 3287

31.25#

5

20.30

363

7.11

1

~~~~~~~~~~~~~

18.55

7

12.40

10

24.00*

34

~~~~~~~~~~~~~

鈊象

3293

20.25

200

7.10

3

20.30

1

18.50*

12

12.30

10

23.90#

15

7.40

4

~~~~~~~~~~~~~

20.20

375

7.08

2

20.25

1

18.45

11

12.25

10

23.80

11

7.35

8

112.00#

553

20.15

65

7.07

12

20.20#

5

18.40#

19

12.20

9

23.75

29

7.31

1

111.50

113

20.10

107

7.03

3

20.15

34

18.35

8

威剛

3260

23.70

44

7.30=

6

111.00

69

20.05#

198

7.01

2

20.10

50

18.30

16

~~~~~~~~~~~~~

23.65

38

點晶

3288

110.50

10

20.00

259

7.00

5

20.05

1

錦明

3230

29.65

64

23.60

50

~~~~~~~~~~~~~

110.00

87

19.95

108

6.93#

12

19.85

2

~~~~~~~~~~~~~

29.60

166

23.55

33

16.10

2

109.50

34

19.90

78

佰研

3205

19.80*

7

4.98

5

29.55

56

海德威 3268

16.05

6

109.00

45

19.85*

27

~~~~~~~~~~~~~

台嘉碩 3221

4.93#

9

29.50*

179

~~~~~~~~~~~~~

16.00

2

108.50

13

鼎天

3306

15.70

1

~~~~~~~~~~~~~

4.90

1

29.45

3

7.49*

2

15.90*

10

108.00

31

~~~~~~~~~~~~~

15.65

1

9.24

16

4.85

16

29.40#

199

7.48

2

15.85

3

107.50

19

20.80

11

15.60

10

9.23

1

4.84

20

29.35

31

7.43#

2

15.80

1

107.00

4

20.75

15

15.50=

3

9.22#

35

4.83

50

29.30

151

7.37

1

15.75#

6

106.50

6

20.70

17

志豐

3206

9.20

3

4.82

23

29.25

91

7.29

2

15.70

32

106.00*

8

20.65#

14

~~~~~~~~~~~~~

9.19

4

4.81

28

29.20

70

7.28

24

宜特

3289

英濟

3294

20.40

1

15.35

2

9.18

10

4.80*

66

29.15

41

宇環

3276

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.25*

1

15.30

10

9.16

4

4.78

1

29.10

101

~~~~~~~~~~~~~

26.50

33

12.70

10

佳穎

3310

15.25#

1

9.15

8

4.77

14

29.05

18

12.25*

160

26.45

10

12.65

80

~~~~~~~~~~~~~

15.20

19

9.12

5

4.76

11

29.00

2

12.15

16

26.40

4

12.60#

196

15.05*

3

15.15*

21

9.11

21

4.75

8

28.95

7

12.10

120

26.35

6

12.55

13

15.00#

7

耀勝

3207

9.10*

19

4.74

50

欣銓

3264

12.05#

41

26.30

110

12.50

70

斐成

3313

~~~~~~~~~~~~~

9.07

10

昱捷

3232

~~~~~~~~~~~~~

12.00

27

26.25

1

12.45

15

~~~~~~~~~~~~~

9.80=

10

9.06

9

~~~~~~~~~~~~~

19.40*

48

11.95

61

26.20#

4

12.40

29

9.16

20

順達

3211

9.04

2

11.35

11

19.35

145

11.90

25

26.15

5

12.35

44

9.15

28

~~~~~~~~~~~~~

9.01

6

11.30

9

19.30

358

11.85

8

26.10*

31

12.30

44

9.14

3

115.00

11

三顧

3224

11.25#

32

19.25

257

太普高 3284

26.05

11

12.25*

21

9.09

3

114.50*

238

~~~~~~~~~~~~~

11.20

12

19.20

86

~~~~~~~~~~~~~

26.00

14

杭特

3297

9.08

10

114.00

282

4.40=

10

11.15

60

19.15#

31

13.25*

131

25.90

12

~~~~~~~~~~~~~

9.07

5

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.06

10

29.60

62

8.03#

7

61.50

4

60.50

8

8.95

1

17.50

10

15.25

6

9.05

23

29.55

4

8.02

14

61.40*

16

60.40#

8

8.80

4

17.45

6

15.20

12

9.04

6

29.50

11

8.01

2

61.00

28

60.30

11

哲固

3434

祥業

3465

15.15

29

9.03

4

29.35

21

8.00

9

60.90

5

60.20*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.10

34

9.01

2

29.30

2

7.98

2

60.80

5

旭軟

3390

8.34=

5

5.99#

1

15.05

23

9.00#

28

29.15

1

先進光 3362

60.50

12

~~~~~~~~~~~~~

類比科 3438

5.85

1

15.00

46

8.97

20

29.10

14

~~~~~~~~~~~~~

60.40

1

40.00

2

~~~~~~~~~~~~~

5.80*

1

14.95

60

8.95*

6

29.05

1

39.45*

2

60.30

2

39.95

15

31.00

2

5.75

1

14.90*

124

尼克森 3317

29.00

64

39.40

3

60.20

8

39.90*

89

30.95

7

致振

3466

14.85

73

~~~~~~~~~~~~~

28.95

39

39.20

15

60.10

8

39.85

31

30.90

12

~~~~~~~~~~~~~

14.80

71

12.30

31

28.90#

118

39.15

2

60.00

17

39.80

102

30.85

23

19.70#

1

14.75

23

12.25

10

28.85

13

39.10

13

59.90

18

39.75

41

30.80

18

19.40*

4

14.70

10

12.20#

43

28.80

34

39.00

21

59.80

29

39.70

44

30.75

14

19.30

1

14.65#

45

12.15

12

28.70

5

38.75

1

59.70

1

39.65

22

30.70#

12

安勤

3479

14.60

35

12.10*

15

28.65

5

38.70

1

59.50#

37

39.60

52

30.65

5

~~~~~~~~~~~~~

14.55

25

12.05

6

28.60

14

38.60

10

彬台

3379

39.55

1

30.50*

2

40.40

13

14.50

48

建舜電 3322

旭品

3325

38.55#

5

~~~~~~~~~~~~~

39.50

28

聯一光 3441

40.30

29

單井

3490

~~~~~~~~~~~~~

~~~~~~~~~~~~~

上詮

3363

48.60*

24

39.45

12

~~~~~~~~~~~~~

40.25

7

~~~~~~~~~~~~~

7.79

1

15.70

56

~~~~~~~~~~~~~

48.55

1

39.40

34

37.20

1

40.20

10

17.10#

3

7.76#

5

15.65

94

24.95

113

48.50

25

39.35

37

37.00

25

40.10

29

17.00*

8

7.70*

2

15.60

64

24.80

23

48.45

2

39.30#

40

36.85

24

40.05

9

昇達科 3491

加百裕 3323

15.55

140

24.75

50

48.40

11

漢科

3402

36.80

17

40.00

111

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.50

58

24.70

135

48.35

5

~~~~~~~~~~~~~

36.75

5

39.95

87

48.80*

16

20.20

100

15.45=

96

24.60

5

48.30

21

12.30

31

36.70*

16

39.90

96

48.70

2

20.10

4

15.40

5

24.50

86

48.25

30

12.25#

23

36.55

7

39.85#

37

48.50

13

20.00

22

15.35

6

24.45

145

48.20

58

12.20

14

36.50

11

39.80

18

48.40

18

19.95

50

15.30

20

24.40

273

48.15

26

12.15

3

36.40

1

39.75

33

48.30

52

19.90

40

幸康

3332

24.35

209

48.10

26

12.10*

1

36.30#

24

39.70

27

48.25

19

19.85

18

~~~~~~~~~~~~~

24.30

204

48.05

31

融程電 3416

36.25

6

39.65

93

48.20

160

19.80

10

35.30#

6

24.25

167

48.00

21

~~~~~~~~~~~~~

36.20

22

39.60

16

48.15

11

19.70

20

35.20*

3

24.20

182

47.90

5

41.20*

4

36.15

1

39.55*

21

48.10

22

19.65

234

泰谷

3339

24.15

121

47.85

1

41.15

8

利機

3444

39.50

26

48.05

37

19.60

72

~~~~~~~~~~~~~

24.10

202

47.80

7

41.10

10

~~~~~~~~~~~~~

39.40

11

48.00

21

19.55

33

12.70

20

24.05

152

47.75

1

41.05#

10

14.05=

23

力致

3483

47.95

4

19.50

182

12.65

6

24.00#

453

47.65

4

41.00

3

14.00

46

~~~~~~~~~~~~~

47.90

19

19.45

42

12.60

84

23.95

7

47.60

15

光燿科 3428

益通

3452

30.30

4

47.85

9

19.40

78

12.55#

69

23.90

12

47.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.20

12

47.80#

211

19.35

95

12.50*

104

23.85*

67

47.50#

31

26.60*

18

11.00

33

30.10

12

47.75

9

19.30

9

12.45

27

23.80

51

47.45

6

26.50

7

10.95

193

30.05

11

陽程

3498

19.25#

47

12.40

86

23.75

1

47.40

40

26.40

10

10.90#

412

30.00*

53

~~~~~~~~~~~~~

19.20

11

12.35

15

23.65

13

47.35

51

26.20

7

10.85*

310

29.95

18

23.85

2

19.15

10

律勝

3354

典範

3372

47.30

3

26.15

1

10.80

167

29.90

11

23.80

1

19.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.25

7

26.05

1

10.75

6

29.85#

17

23.75

7

19.00*

5

9.57

1

4.50

26

崇越電 3388

26.00

13

由田

3455

29.80

8

23.70

1

雙鴻

3324

9.50

5

4.49

83

~~~~~~~~~~~~~

25.95

2

~~~~~~~~~~~~~

29.75

9

23.65

2

~~~~~~~~~~~~~

9.48#

2

4.48

11

61.60

1

25.90

2

18.00

7

崧騰

3484

23.60

27

30.00

16

9.45*

20

4.47

51

61.50

1

25.85

1

17.95

5

~~~~~~~~~~~~~

23.55

29

29.95

7

9.41

5

4.46*

108

61.30

3

25.80

6

17.90

32

16.50#

10

23.50

28

29.90

57

尚立

3360

4.45#

90

61.20

2

25.75

4

17.80

54

16.35

3

23.45

5

29.85

35

~~~~~~~~~~~~~

4.44

7

61.00

4

25.60#

11

17.75

23

16.30*

10

23.40

11

29.80

65

8.10

1

4.43

14

60.90

2

長天

3431

17.70#

34

筌寶

3489

23.35*

1

29.75

33

8.09

1

4.42

2

60.80

1

~~~~~~~~~~~~~

17.65

11

~~~~~~~~~~~~~

23.25#

4

29.70

200

8.06*

2

熱映

3373

60.70

6

9.06*

2

17.60*

63

15.35

10

環天科 3499

29.65*

25

8.04

11

~~~~~~~~~~~~~

60.60

1

9.00#

10

17.55

16

15.30

9

~~~~~~~~~~~~~

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.01

3

13.80*

43

58.10

46

30.70

161

擎泰

3555

39.80

20

192.50

66

安可

3615

9.00*

1

13.70

10

58.00

34

30.65

69

~~~~~~~~~~~~~

39.75

10

192.00

92

~~~~~~~~~~~~~

8.98

1

13.65

17

57.90

1

30.60

157

24.45*

34

39.70

28

190.50*

120

53.50

9

8.94

1

13.60

90

先益

3531

30.55

44

24.40

44

39.65

1

閎康

3587

53.40

11

8.93

10

13.55

35

~~~~~~~~~~~~~

30.50*

437

24.35

22

39.60#

53

~~~~~~~~~~~~~

53.30

52

8.92#

12

13.50

67

21.05*

12

30.45

70

24.30

46

39.55

2

53.00#

731

53.20#

85

8.90

3

13.45

7

21.00

3

30.40

218

24.25

46

39.50

54

52.90

223

53.10

44

8.82

12

13.40#

13

20.95

3

30.35

56

24.20

11

39.45

15

52.80

184

53.00

69

位速

3508

迎輝

3523

20.90#

14

30.30

251

24.15

27

逸昌

3567

52.70

76

52.90

79

~~~~~~~~~~~~~

~~~~~~~~~~~~~

堡達

3537

30.25

54

24.10

74

~~~~~~~~~~~~~

52.60

95

52.80*

72

76.90

24

24.15

1

~~~~~~~~~~~~~

30.20

154

24.05

31

8.61#

3

52.50

43

52.70

36

76.80

32

24.00

7

24.05*

1

30.15

78

24.00

88

8.60*

24

52.40

25

52.60

50

76.70#

157

23.90#

13

24.00#

11

30.10#

261

23.95

27

8.59

5

52.20

60

52.50

21

76.60

57

23.85

4

曜越

3540

30.05

47

23.90

130

大塚

3570

52.10

49

52.40

32

76.50

171

23.80

8

~~~~~~~~~~~~~

30.00

258

23.85#

223

~~~~~~~~~~~~~

52.00

143

52.30

34

76.40*

162

23.75*

13

13.90

9

29.95

71

23.80

170

38.40#

2

51.90

85

52.20

28

76.30

302

23.70

8

13.85#

17

29.90

40

23.75

50

38.00

1

51.80

72

52.10

19

76.20

140

凡甲

3526

13.80

58

29.85

12

23.70

83

37.90

1

51.70

27

富晶通 3623

76.10

142

~~~~~~~~~~~~~

13.75

5

29.80

39

23.65

23

37.80

4

51.60

68

~~~~~~~~~~~~~

76.00

303

31.30

4

13.70*

1

29.75

70

23.60

22

37.75

2

51.50

41

9.67#

8

75.90

175

31.25

6

西柏

3541

29.65

2

禾瑞亞 3556

37.70

2

51.40

80

9.66

10

75.80

167

31.20

4

~~~~~~~~~~~~~

29.60

10

~~~~~~~~~~~~~

37.60

1

51.30

9

9.65

1

75.70

81

31.15

2

28.50

2

29.55

6

55.30

10

37.50

2

51.20

15

9.63

1

75.60

32

31.10

13

28.10

5

29.50

24

55.20

26

37.45

1

51.00

57

9.52

2

矽瑪

3511

31.05

3

28.05#

1

世禾

3551

55.10

26

37.30*

1

50.80

8

9.51

12

~~~~~~~~~~~~~

31.00

16

28.00*

6

~~~~~~~~~~~~~

55.00*

103

泓格

3577

50.70

10

9.50

11

18.90

1

30.95

4

宇峻

3546

35.50*

6

54.90

18

~~~~~~~~~~~~~

50.60

8

9.49

5

18.85*

11

30.90#

12

~~~~~~~~~~~~~

35.45

8

54.80

14

25.10

1

50.50

4

9.47*

3

18.80

5

30.85

2

54.70#

252

35.40

32

54.70

1

25.05

1

50.40

20

9.41

1

18.75

2

30.80*

20

54.60

54

35.35

28

54.60

31

25.00#

7

50.30

46

光頡

3624

18.70#

1

聚積

3527

54.50

12

35.30#

8

54.50

32

24.95

1

50.20

10

~~~~~~~~~~~~~

能緹

3512

~~~~~~~~~~~~~

54.30

5

同致

3552

54.40

25

24.90

11

50.10

1

23.25#

24

~~~~~~~~~~~~~

109.00

1

54.00

11

~~~~~~~~~~~~~

54.30

40

24.80

2

50.00

5

23.20

26

8.10=

12

108.50

26

53.80

11

65.00

8

54.20

26

24.70

11

49.80*

6

23.15

31

亞帝歐 3516

108.00*

90

53.30

11

64.90

7

54.10

23

24.65

10

49.75

1

23.10

54

~~~~~~~~~~~~~

107.50

40

53.20

32

64.80

10

54.00

46

24.55

5

49.70

4

23.05

57

9.00

3

107.00#

31

53.10

12

64.70#

18

53.90

8

24.50*

13

49.65

3

23.00

149

8.93#

1

安馳

3528

53.00

50

64.60

11

53.80#

46

友威科 3580

49.60

19

22.95

24

8.86*

10

~~~~~~~~~~~~~

52.90

11

64.50

13

53.70

16

~~~~~~~~~~~~~

49.50

3

22.90

22

8.85

12

26.30

2

52.80

3

64.40

16

頂晶科 3562

9.09*

1

49.40

10

22.80*

39

8.83

2

26.20

8

52.60

7

64.30

11

~~~~~~~~~~~~~

9.08

8

東林

3609

22.70

1

8.80

1

26.15

4

52.50

12

64.20

4

7.37#

3

8.99#

3

~~~~~~~~~~~~~

西勝

3625

振維

3520

26.10

6

52.30

7

64.10

7

6.89

5

8.91

2

13.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.00#

28

52.00

7

64.00

9

6.41*

12

凌耀

3582

13.10

8

10.00*

2

12.05=

287

25.95

4

51.90

5

63.60*

8

牧德

3563

~~~~~~~~~~~~~

13.00=

7

9.93

4

12.00

70

25.90

38

51.80

15

力積

3553

~~~~~~~~~~~~~

197.00

31

鼎翰

3611

9.92

11

鴻翊

3521

25.85

24

51.70

12

~~~~~~~~~~~~~

40.35*

4

196.50

5

~~~~~~~~~~~~~

9.91

1

~~~~~~~~~~~~~

25.80*

21

51.60*

20

13.70

11

40.20

2

196.00#

235

84.50*

6

9.90

6

19.00*

2

力旺

3529

兆利

3548

13.60

6

40.10

3

195.50

240

84.00

6

9.85

5

18.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.55

13

40.05

16

195.00

428

83.90

6

9.83#

1

18.65

1

58.50*

13

30.90

114

13.50#

29

40.00

62

194.50

187

83.80

15

9.82

2

18.60#

1

58.40#

58

30.85

41

13.45

46

39.95

41

194.00

276

83.70

5

9.80

55

宏森

3522

58.30

63

30.80

37

13.40*

22

39.90

33

193.50

277

83.60#

4

盈正

3628

~~~~~~~~~~~~~

58.20

25

30.75

28

13.35

2

39.85

20

193.00

156

83.50

4

~~~~~~~~~~~~~

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.10

10

27.60

5

644.00

8

F-安瑞 3664

126.00

40

29.10

7

26.05

17

~~~~~~~~~~~~~

42.05

2

研勤

3632

643.00

13

~~~~~~~~~~~~~

125.50

16

29.05

10

26.00*

87

32.80

1

42.00*

12

~~~~~~~~~~~~~

642.00

10

12.25

1

125.00

10

29.00

5

25.95

18

32.70*

2

41.90

7

23.40

10

641.00

4

12.20

33

124.50

19

28.95

3

25.90#

64

32.60

8

41.85

2

23.35*

49

640.00

24

12.15

2

124.00*

32

28.90

12

25.85

17

32.55

24

41.80

5

23.30

8

639.00

12

12.10

2

123.50

10

28.85

10

25.80

40

32.50

53

41.70

5

23.25

31

637.00

5

12.05

2

湧德

3689

28.80#

21

聯上

4113

32.45

4

41.60#

9

23.20

73

636.00

4

12.00=

45

~~~~~~~~~~~~~

28.70*

9

~~~~~~~~~~~~~

32.40

9

41.50

15

23.15

7

635.00

39

11.95

2

60.30#

628

百略

4103

17.75

51

32.35

6

卓韋

3629

23.10

26

634.00

14

德微

3675

60.20

138

~~~~~~~~~~~~~

17.70*

96

32.30#

19

~~~~~~~~~~~~~

23.05

5

633.00

12

~~~~~~~~~~~~~

60.10

72

59.80

1

17.65

76

32.25

7

9.20

1

23.00

79

632.00

38

20.00

1

60.00

63

59.50

15

17.60#

45

32.20

4

9.17

1

22.90

8

631.00

12

19.90*

5

59.90

2

59.40

2

17.55

40

太醫

4126

9.16

1

22.85

2

630.00

55

19.80

3

59.80

14

59.30

5

健喬

4114

~~~~~~~~~~~~~

9.15

2

22.80

31

629.00

8

19.70

3

59.70

10

59.20#

41

~~~~~~~~~~~~~

86.20

8

9.14#

2

22.75

59

628.00

21

19.60

2

59.60

5

59.10*

21

30.95

11

86.10

10

9.13

1

22.70

29

627.00

2

19.55

3

59.50

40

59.00

16

30.90

31

86.00

36

9.11

3

22.65

3

626.00

13

19.50#

29

59.40

67

58.90

2

30.85

10

85.90

62

9.10*

9

22.60

25

625.00

46

19.45

8

59.30

3

58.80

4

30.80

37

85.80

16

9.06

1

22.55#

13

624.00#

21

19.35

8

59.20

25

東洋

4105

30.75

13

85.70

21

9.05

13

22.50

2

623.00

18

19.30

1

59.10

52

~~~~~~~~~~~~~

30.70#

53

85.60*

55

9.03

2

駿熠電 3642

622.00

30

19.20

1

59.00

153

101.00

7

30.65

10

85.50

118

9.02

4

~~~~~~~~~~~~~

621.00

23

家登

3680

58.90

50

100.50*

91

30.60*

29

85.40

38

9.01

3

19.20

32

620.00

45

~~~~~~~~~~~~~

58.80

81

100.00

431

友華

4120

85.30

1

9.00

17

19.15

6

619.00

16

65.80

6

58.70

19

99.90

150

~~~~~~~~~~~~~

85.20

2

8.96

3

19.10

3

618.00

22

65.70

15

58.60

7

99.80

42

45.45

3

85.10#

14

8.95

5

19.05

4

617.00

22

65.60

29

58.50

18

99.70

131

45.40

5

天良

4127

8.91

2

19.00#

35

616.00

12

65.50

102

58.40

41

99.60#

79

45.35

4

~~~~~~~~~~~~~

8.90

6

18.95

12

615.00

13

65.40

63

58.10

43

邦特

4107

45.30

2

20.05

2

8.86

1

18.90*

55

588.00*

800

65.30*

56

57.90

27

~~~~~~~~~~~~~

45.20

5

20.00

62

新鉅科 3630

18.85

15

樂陞

3662

65.20#

88

57.70

36

29.95

1

45.10

1

19.95

23

~~~~~~~~~~~~~

18.80

3

~~~~~~~~~~~~~

65.10

29

57.50

50

29.80=

32

45.05

1

19.90

75

44.80

2

艾恩特 3646

67.80*

97

65.00

34

57.40

50

29.75

1

45.00

9

19.85

15

44.70*

48

~~~~~~~~~~~~~

67.70

31

64.90

9

57.30

34

29.70

15

44.95

1

19.80*

82

44.60

22

32.70

1

67.60

3

64.80

83

57.20

24

29.65

5

44.90

25

19.75#

107

44.55

2

32.60

1

67.50

41

64.70

29

57.10

35

29.60

21

44.85

6

19.70

10

44.50

24

32.50=

3

67.40

12

64.60

18

57.00

64

29.55

19

44.80

8

中天

4128

44.40

12

32.40

1

67.30

47

政翔

3685

56.90

24

29.50

10

44.70

5

~~~~~~~~~~~~~

44.30

11

精聯

3652

67.20

27

~~~~~~~~~~~~~

56.80

9

29.45

4

44.65*

26

29.50

12

44.20

26

~~~~~~~~~~~~~

67.10

29

18.15

1

56.60*

4

29.40

5

44.60

10

29.45

87

44.10

39

16.25

6

67.00

107

18.00*

14

碩禾

3691

29.35

15

44.50

25

29.40

121

44.05

8

15.90#

20

66.90#

38

17.95

9

~~~~~~~~~~~~~

29.30

8

44.45

5

29.35*

317

44.00#

97

15.85

1

66.80

23

17.90

37

235.00

1

加捷

4109

44.40#

9

29.30

248

43.95

7

15.80*

4

66.70

17

17.85

13

234.00

24

~~~~~~~~~~~~~

44.35

6

29.25#

180

43.90

3

漢微科 3658

66.60

27

17.80#

27

233.50

24

17.05

13

44.30

3

29.20

40

43.85

12

~~~~~~~~~~~~~

66.50

23

歐買尬 3687

233.00

49

17.00

33

優盛

4121

29.15

5

43.80

29

652.00

15

66.40

13

~~~~~~~~~~~~~

232.50

21

16.95*

15

~~~~~~~~~~~~~

29.10

3

晟楠

3631

651.00

19

66.30

21

131.50#

442

232.00*

62

16.90#

22

12.45

11

29.05

3

~~~~~~~~~~~~~

650.00

26

66.20

6

131.00

236

231.50#

46

濟生

4111

12.40

34

29.00

25

28.20*

1

649.00

7

66.10

9

130.50

103

231.00

37

~~~~~~~~~~~~~

12.35

15

聯合

4129

27.80

58

648.00

29

66.00

32

130.00

110

230.50

32

26.25

18

12.30

33

~~~~~~~~~~~~~

27.75

50

647.00

7

鑫科

3663

129.50

91

永日

4102

26.20

7

12.25=

67

34.50*

30

27.70#

5

646.00

3

~~~~~~~~~~~~~

129.00

88

~~~~~~~~~~~~~

26.15

7

12.20

23

34.40

9

27.65

7

645.00

15

30.75=

228

128.00

47

29.20

7

26.10

31

晟德

4123

34.35

3

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

34.30

13

曜亞

4138

31.65

5

~~~~~~~~~~~~~

新昕纖 4406

38.05

22

26.60*

62

15.20

11

34.25

3

~~~~~~~~~~~~~

31.50

7

35.30=

21

~~~~~~~~~~~~~

38.00

142

26.50

3

15.15

19

34.20

20

80.50

8

31.45

2

35.10

10

6.21

1

37.95

67

26.40

3

15.10

2

34.15

1

80.40

23

31.40*

1

35.05

1

6.19

1

37.90

69

方土霖 4527

15.05#

29

34.10#

6

80.30

13

31.30

1

35.00

20

6.18*

3

37.85

7

~~~~~~~~~~~~~

中美聯 4702

34.05

3

80.20*

22

創源

4160

環泰

4207

6.07

1

37.80

42

17.40

36

~~~~~~~~~~~~~

34.00

12

80.10

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.06#

3

37.75

10

17.35*

38

39.50

6

健亞

4130

80.00

11

40.85

1

13.15#

73

三圓

4416

37.70

2

17.30#

2

39.00

17

~~~~~~~~~~~~~

79.80

1

40.80

5

13.10*

234

~~~~~~~~~~~~~

37.60

40

江興鍛 4528

38.95

4

36.25

48

79.70

2

40.75

10

13.05

140

122.00

6

37.55

16

~~~~~~~~~~~~~

38.90

3

36.20

36

79.50

3

40.70

9

13.00

95

121.50

1

37.50

27

18.20*

50

38.80

8

36.15

40

79.30#

21

40.65

2

信立

4303

121.00*

6

37.45

7

18.15#

37

38.75

26

36.10*

51

79.20

2

40.60

14

~~~~~~~~~~~~~

120.00#

9

37.40*

20

18.10

4

38.70

7

36.05

2

F-馬光 4139

40.55

2

7.79#

20

119.00

8

37.35

2

雷風

4529

38.50#

32

36.00

103

~~~~~~~~~~~~~

40.50

42

7.75

2

金洲

4417

源恆

4502

~~~~~~~~~~~~~

38.40

1

35.95

18

113.00

8

40.40

8

7.70

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.25*

1

38.35

1

35.90

31

112.50

24

40.35

11

7.60

2

19.75

4

5.00=

3

13.15

19

38.30

3

35.80

33

112.00

43

40.30

41

7.59*

3

19.70

120

金雨

4503

13.10#

25

38.25

2

35.75

62

111.50

22

40.25*

20

7.55

2

19.65

58

~~~~~~~~~~~~~

宏易

4530

38.20

6

35.70

168

111.00*

9

40.20

4

7.53

5

19.60=

124

5.34#

1

~~~~~~~~~~~~~

38.15

7

35.65

9

110.50

7

40.10

17

7.50

8

松懋

4419

5.28

1

3.27*

1

38.10

23

35.60

21

110.00

3

40.05

6

勝昱

4304

~~~~~~~~~~~~~

5.18*

1

3.20#

18

38.05

20

35.55

27

109.50

1

40.00

9

~~~~~~~~~~~~~

10.10#

3

崇友

4506

3.04

1

38.00

7

35.50#

183

109.00

1

39.95

1

5.94

2

10.00*

20

~~~~~~~~~~~~~

3.03

10

37.90

10

35.45

98

108.50

8

39.90

10

5.93*

2

光明

4420

16.90

20

3.02

21

37.80

3

35.40

83

108.00#

47

39.85

1

5.81#

7

~~~~~~~~~~~~~

16.85*

63

3.01

29

37.75

1

35.35

50

107.50

19

39.80#

35

世坤

4305

18.65*

1

16.80#

33

協易機 4533

37.70

10

35.30

35

107.00

18

39.75

15

~~~~~~~~~~~~~

18.50#

1

高鋒

4510

~~~~~~~~~~~~~

37.65

3

35.25

18

F-康樂 4154

39.70

12

25.20*

1

18.40

1

~~~~~~~~~~~~~

10.60

10

37.60

3

35.20

7

~~~~~~~~~~~~~

39.65

9

24.95

5

聚紡

4429

8.96*

1

10.55

5

37.55

8

35.15

13

33.30

5

39.60

19

24.90#

12

~~~~~~~~~~~~~

8.90

24

10.50*

42

37.50*

12

35.10

17

33.15

1

智擎

4162

24.85

3

28.50=

4

8.89

1

10.45

21

37.45

2

35.00

127

33.10

12

~~~~~~~~~~~~~

24.80

17

28.45

1

8.87

8

10.40#

46

37.40

11

晶宇

4131

33.00

11

183.00*

16

24.75

7

28.40

12

8.86

11

至興

4535

揚華

4703

~~~~~~~~~~~~~

32.85

1

182.50

40

24.70

12

28.30

7

8.85

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.95

9

32.80

18

182.00

59

24.65

12

28.05

3

8.84#

7

37.25

3

12.20

2

16.90

9

32.75

2

181.50

51

24.60

30

28.00

3

福裕

4513

37.20#

25

12.15*

7

16.85

1

32.70

1

181.00

144

東隆興 4401

耀億

4430

~~~~~~~~~~~~~

37.15

8

12.05

1

16.80

14

32.65

1

180.50

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.98#

7

37.10

6

12.00

39

16.75

2

32.60

5

180.00

127

23.80

2

32.95

3

8.92

6

37.05

2

11.95

7

16.70

1

32.55

5

179.50

152

23.70

15

32.90*

2

8.90

43

37.00

9

11.90#

28

16.65

6

32.50

17

179.00#

367

23.65

7

32.80#

2

8.89

20

36.95

1

11.85

10

16.60

15

32.40

7

178.50

6

23.60

14

32.65

7

8.88

15

36.90

1

大恭

4706

16.55

5

32.30

6

鐿鈦

4163

23.55#

11

32.60

5

8.87

1

36.85

1

~~~~~~~~~~~~~

16.50

23

32.25

1

~~~~~~~~~~~~~

23.50

15

銘旺實 4432

8.86

4

36.80

1

14.60#

18

16.45*

12

32.20

3

118.00*

16

23.45

2

~~~~~~~~~~~~~

8.81

6

36.75

5

14.55*

2

16.40#

19

32.15

3

117.50

10

23.40

12

38.45#

21

8.80

6

36.70

2

磐亞

4707

16.35

1

32.10#

29

117.00

35

23.35

11

38.40

9

8.73*

12

36.65*

2

~~~~~~~~~~~~~

16.30

7

32.05

1

116.50

183

23.30*

29

38.35

16

永彰

4523

唐鋒

4609

8.20

15

16.25

17

32.00

45

116.00

105

福大

4402

38.30

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.19

20

16.20

18

31.95

1

115.50

116

~~~~~~~~~~~~~

38.25

20

26.80#

21

15.50*

5

8.18

7

16.15

26

31.90

17

115.00#

171

7.19#

1

38.20

55

26.75

16

15.35

11

8.16

4

16.10

1

31.80

3

114.50

7

7.01*

10

38.15

44

26.70

21

15.30

31

8.13

10

16.00

52

31.70

1

恆義

4205

7.00

52

38.10

96

26.65

4

15.25

3

8.12

53

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.11

4

18.30#

49

43.85

4

25.95

85

55.30

21

14.80#

61

~~~~~~~~~~~~~

46.30

124

8.10

38

18.25

7

43.80#

8

25.90

226

55.20

5

14.75

11

25.40

1

46.25

35

8.09

14

18.20

35

43.75

7

25.85

31

55.10

1

兆遠

4944

25.35#

2

46.20

91

8.08#

19

18.10

31

43.70

5

25.80

85

55.00*

11

~~~~~~~~~~~~~

25.30

21

46.15

11

8.07

2

18.00

29

康普

4739

25.75

11

54.90

4

22.40

45

25.25

49

46.10*

196

8.05

6

17.95

23

~~~~~~~~~~~~~

25.70

96

54.80

12

22.35

127

25.20

18

46.05

54

8.02

9

17.90*

64

18.75#

2

25.65#

83

54.70

3

22.30

131

25.15

8

46.00

186

8.00*

2

17.80

14

18.20*

1

25.60

107

54.60#

14

22.25

168

25.10

19

45.95

14

永純

4711

德淵

4720

18.15

1

25.55

75

54.50

4

22.20

172

25.05

6

45.90

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

合一

4743

25.50

104

54.20

4

22.15

139

25.00*

17

45.85

1

15.05#

1

14.20*

46

~~~~~~~~~~~~~

25.45

18

F-欣厚 4924

22.10

80

商店街 4965

45.80

27

14.90*

5

14.15#

22

23.10

8

25.40

21

~~~~~~~~~~~~~

22.05

79

~~~~~~~~~~~~~

45.75

3

南璋

4712

14.05

3

23.05

24

25.20

21

26.25#

3

22.00

75

115.00*

13

45.70

2

~~~~~~~~~~~~~

美琪瑪 4721

23.00

59

25.10

1

26.10

2

21.95

89

114.00

1

45.60

10

40.00#

35

~~~~~~~~~~~~~

22.95

61

25.05

3

26.05

2

21.90*

136

112.00

5

45.50

19

39.90

51

20.85

11

22.90

35

25.00

9

25.90

1

21.85

38

111.50

3

亞泰

4974

39.85

21

20.80

10

22.85

17

24.95

2

25.85

1

21.75#

88

111.00

15

~~~~~~~~~~~~~

39.80

6

20.75

6

22.80*

27

24.90

4

25.70

3

辣椒

4946

110.50

5

31.70

4

39.70

22

20.70

6

22.70

41

24.80

4

25.65

7

~~~~~~~~~~~~~

110.00

12

31.65

5

39.65

11

20.65=

11

22.65

48

24.75

3

25.60

2

71.40

5

109.50#

2

31.60

9

39.60

9

雙美

4728

22.60#

34

24.70*

18

25.50*

1

71.30

6

109.00

2

31.55

1

39.55

1

~~~~~~~~~~~~~

22.55

23

新復興 4909

F-泰鼎 4927

71.20

14

108.50

4

31.50

51

39.50

28

25.90

8

22.50

35

~~~~~~~~~~~~~

~~~~~~~~~~~~~

71.10

42

108.00

5

31.45

13

39.45

4

25.85

1

聯光通 4903

27.65

12

43.20*

28

71.00

34

F-譜瑞 4966

31.40

57

39.40

1

25.80

11

~~~~~~~~~~~~~

27.60

20

43.15

8

70.90

8

~~~~~~~~~~~~~

31.35

20

39.35

2

25.75

16

9.74

18

27.55

39

43.10

11

70.80

12

237.50

10

31.30

26

39.30

2

25.70*

28

9.72

12

27.50

48

43.05

54

70.70#

7

237.00

22

31.25

15

39.25

2

25.65#

43

9.70

36

27.45

22

43.00

82

70.60

17

236.50*

66

31.20=

111

39.20

14

25.60

31

9.68

34

27.40

60

42.95

64

70.50

23

236.00

72

31.15

3

39.15

7

25.55

11

9.67

64

27.35

40

42.90

118

70.40

2

235.50

29

華星光 4979

39.10*

13

25.50

23

9.66

13

27.30

45

42.85

113

70.20

2

235.00

123

~~~~~~~~~~~~~

39.05

5

25.45

6

9.65

89

27.25

10

42.80

217

70.10

11

234.50

77

54.50

39

39.00

18

熒茂

4729

9.64

131

27.20

14

42.75#

222

70.00

5

234.00

98

54.40

18

38.90

22

~~~~~~~~~~~~~

9.63*

41

27.15

8

42.70

162

69.70

4

233.50

48

54.30

32

永捷

4714

10.20

21

9.62

19

27.10

34

42.65

80

69.60

2

233.00

109

54.20

38

~~~~~~~~~~~~~

10.15

27

9.61

9

27.05

5

42.60

68

69.00

2

232.50

88

54.10

8

10.25

23

10.10

28

9.60#

106

27.00#

25

42.55

51

68.80*

2

232.00

61

54.00

71

10.20#

39

10.05

23

9.59

10

26.90*

4

42.50

15

F-昂寶 4947

231.50

59

53.90

21

10.15

25

10.00#

99

9.58

23

德英

4911

友輝

4933

~~~~~~~~~~~~~

231.00#

101

53.80

47

10.10

31

9.99*

6

台聯電 4905

~~~~~~~~~~~~~

~~~~~~~~~~~~~

86.00

5

230.50

1

53.70

25

10.05

13

豪展

4735

~~~~~~~~~~~~~

57.80

1

124.50*

15

85.70

2

廣穎

4973

53.60

41

10.00

97

~~~~~~~~~~~~~

23.25

7

57.70

18

124.00

40

85.60

1

~~~~~~~~~~~~~

53.50*

72

9.99*

10

11.80

26

23.20

6

57.60

19

123.50

72

85.50

6

46.95

16

53.40

30

9.98

3

11.75

2

23.15

8

57.50*

22

123.00

31

85.40

6

46.90

61

53.30

75

9.97

10

11.70*

10

23.10*

6

57.40

37

122.50

47

85.30

3

46.85

31

53.20

26

9.96

10

11.60

2

23.05

19

57.30

22

122.00

143

85.20

7

46.80

61

53.10

37

9.95

20

11.50#

29

23.00

91

57.20#

13

121.50

206

85.10

3

46.70

113

53.00#

50

大立

4716

11.45

18

22.95

4

57.10

35

121.00#

189

85.00

7

46.65

3

52.90

27

~~~~~~~~~~~~~

11.40

30

22.90

39

57.00

38

亞電

4939

84.90

1

46.60

33

52.80

37

18.60

14

11.35

1

22.85#

1

F-聯德 4912

~~~~~~~~~~~~~

84.80

1

46.55

43

52.70

25

18.55

9

泰博

4736

前鼎

4908

~~~~~~~~~~~~~

15.00*

6

84.70

1

46.50#

245

52.60

24

18.50

61

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.60

8

14.95

25

84.60

1

46.45

40

科誠

4987

18.45

16

44.20*

1

26.05

136

55.50

8

14.90

62

84.50=

2

46.40

137

~~~~~~~~~~~~~

18.40

87

44.00

5

26.00

151

55.40

3

14.85

20

牧東

4950

46.35

27

39.60

3

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

39.55#

4

強新

5013

5.38

8

21.85

21

53.30

5

6.42*

7

凱美

5317

12.00*

1

39.50

3

~~~~~~~~~~~~~

5.37

1

21.80*

163

53.20

12

6.41

12

~~~~~~~~~~~~~

11.95#

10

39.20

5

11.45#

5

5.35

3

21.75#

167

53.10

19

6.40

22

6.43

10

11.90

11

39.00

22

11.40

51

5.33

4

21.70

43

53.00

78

6.39

11

6.40

25

11.85

11

38.90

7

11.35

16

5.32#

4

21.65

39

52.90

32

6.38

7

6.39

54

天揚

5345

38.85

19

11.30*

18

5.31

10

21.60

59

52.80

29

6.37#

10

6.38*

72

~~~~~~~~~~~~~

38.80*

20

建錩

5014

5.25

21

雷笛克 5230

52.70

21

6.36

5

6.37

13

4.20#

5

38.75

6

~~~~~~~~~~~~~

5.22

1

~~~~~~~~~~~~~

52.60

24

6.34

3

6.36#

22

4.15*

5

38.70

4

7.25#

12

5.14

2

68.30

11

52.50

106

6.31

50

6.35

54

4.14

1

傳奇

4994

7.20

3

坤悅

5206

68.20#

22

52.40

9

天剛

5310

士開

5324

4.13

7

~~~~~~~~~~~~~

7.19*

4

~~~~~~~~~~~~~

68.10

10

52.30

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.12

6

202.00#

168

7.18

13

13.90

66

68.00*

70

太欣

5302

35.55

2

31.50#

4

力晶

5346

200.00

6

7.15

5

13.70

3

67.90

10

~~~~~~~~~~~~~

35.30

3

31.40*

6

~~~~~~~~~~~~~

199.00

6

華祺

5015

13.60

12

67.80

8

6.38*

6

35.25

17

漢磊

5326

0.24= 45146

198.00

12

~~~~~~~~~~~~~

13.55

14

天鉞電 5251

6.37

5

35.00*

3

~~~~~~~~~~~~~

世界

5347

197.00

7

11.90*

2

13.50

110

~~~~~~~~~~~~~

6.36

2

34.95

2

8.25

105

~~~~~~~~~~~~~

195.00

7

11.80

10

13.45

30

57.60#

126

6.35

2

34.15

1

8.24

378

19.25*

216

194.50

3

11.75

10

13.40

58

57.50

23

6.34#

9

34.10#

2

8.23

48

19.20

108

194.00

2

11.70#

1

13.35#

13

57.30

6

6.33

5

寶島科 5312

8.22

129

19.15

786

193.00

4

松和

5016

13.30

18

57.00

13

6.32

3

~~~~~~~~~~~~~

8.21

69

19.10

1235

192.00

6

~~~~~~~~~~~~~

13.20

9

56.90

2

鼎創達 5304

79.80

4

8.20

424

19.05

1063

191.50

1

21.50=

11

13.15

70

56.80

2

~~~~~~~~~~~~~

79.60

6

8.19#

176

19.00

5081

190.50*

4

21.40

1

13.10*

513

56.70

7

3.96

3

79.50

31

8.18

119

18.95#

860

190.00

5

富強

5102

新鼎

5209

56.50

42

3.95

1

79.40

14

8.17

39

18.90

260

晶達

4995

~~~~~~~~~~~~~

~~~~~~~~~~~~~

56.40

17

3.94

1

79.30

1

8.16

97

18.85

207

~~~~~~~~~~~~~

15.00

10

62.50*

6

56.30

6

3.90

2

79.20

2

8.15

102

系通

5348

16.70

1

14.95#

8

62.40#

2

56.20

5

3.88

3

79.10

1

8.14

10

~~~~~~~~~~~~~

16.60*

17

14.90*

5

62.00

5

56.10

2

3.87

2

79.00*

23

8.13

36

14.10

5

16.50

8

14.80

1

61.90

2

56.00

56

3.86*

3

78.70

9

8.12

21

14.05

3

16.40

1

凱衛

5201

61.80

1

55.90

13

3.85

2

78.60

6

8.11

2

14.00=

7

16.35

3

~~~~~~~~~~~~~

寶碩

5210

55.80

6

3.83

7

78.50

12

8.10*

116

13.95

3

16.30

8

9.48=

1

~~~~~~~~~~~~~

55.70

3

3.81#

4

78.40

1

8.09

3

13.90

4

16.25#

8

力新

5202

6.60*

29

55.60

2

3.80

4

78.00#

17

8.08

5

先豐

5349

榮剛

5009

~~~~~~~~~~~~~

6.59#

5

55.50

2

桂盟

5306

世紀

5314

8.06

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.38

11

蒙恬

5211

55.30

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.04

12

18.45

66

22.85

122

5.36

1

~~~~~~~~~~~~~

55.20

2

52.40

6

11.30

34

8.03

20

18.40

170

22.80

289

5.35

5

28.90

6

55.10

17

52.30

3

11.20#

78

8.02

12

18.35

266

22.75

389

5.34

8

28.85

53

55.00*

98

52.20

4

11.15

13

8.01

62

18.30

368

22.70

933

5.33#

46

28.80

20

54.90

13

52.10

9

11.10

53

8.00

25

18.25#

223

22.65

476

5.31

3

28.70

10

54.80

4

52.00

69

11.05

24

華容

5328

18.20

12

22.60

286

5.27

16

28.60#

5

54.70

5

51.90

31

11.00

20

~~~~~~~~~~~~~

18.15*

7

22.55

143

5.23

3

28.55

9

54.60

17

51.80

20

10.95*

18

7.38=

8

鈺創

5351

22.50*

625

5.21*

10

28.50

5

54.50

18

51.70

7

光聯

5315

7.37

4

~~~~~~~~~~~~~

22.45

413

漢康

5205

28.40

1

54.40

5

51.60

11

~~~~~~~~~~~~~

7.36

19

7.74

3

22.40#

560

~~~~~~~~~~~~~

28.30*

1

54.30

17

51.50

35

2.70

9

7.35

5

7.73

37

22.35

27

5.55

4

凌網

5212

54.20

23

51.40*

15

2.69

5

建榮

5340

7.72

38

久陽

5011

5.54

4

~~~~~~~~~~~~~

54.10

27

51.30#

30

2.68

32

~~~~~~~~~~~~~

7.71

65

~~~~~~~~~~~~~

5.50

1

13.25

1

54.00

62

系統

5309

2.67

30

4.93

7

7.70

179

22.60*

1

5.49

71

13.15#

1

53.90

25

~~~~~~~~~~~~~

2.66

1

4.92

35

7.69

109

22.55

2

5.46

5

13.00

9

53.80

12

6.50

12

2.65

28

4.91=

11

7.68

136

22.50

1

5.45

6

12.95*

7

53.70

3

6.47

13

2.63#

43

4.90

24

7.67

81

22.45

2

5.44*

24

亞昕

5213

53.60

10

6.46

11

2.61

6

4.89

1

7.66

164

22.35

1

5.42

2

~~~~~~~~~~~~~

53.50

39

6.45

13

2.60

23

立衛

5344

7.65

138

21.90#

2

5.40

5

21.90

1

53.40

6

6.43

12

2.59*

1

~~~~~~~~~~~~~

7.64#

91

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.63

18

1.10*

29

47.20#

25

17.65=

12

5.18

5

8.16

23

32.15

703

6.44

6

7.62

103

中光電 5371

力瑋

5398

17.60

12

5.17

16

8.15

3

32.10

996

6.43

10

7.61

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

均豪

5443

5.16

2

智冠

5478

32.05

516

6.42

6

7.60

5

22.50

165

21.45

1

~~~~~~~~~~~~~

5.15

12

~~~~~~~~~~~~~

32.00

243

6.40

48

7.56

25

22.45

540

21.40

1

7.34*

2

5.10

31

50.70#

347

31.95

415

6.39

37

7.51*

66

22.40

969

21.35*

21

7.33#

76

5.07

2

50.50

34

31.90

641

6.38

8

台林

5353

22.35

660

21.25

1

7.32

35

5.05#

11

50.00

45

31.80

510

6.37

13

~~~~~~~~~~~~~

22.30

785

21.15

3

7.31

7

5.03

4

49.90

59

31.75

806

6.36

12

8.78

2

22.25

515

21.05#

11

7.30

47

5.02

2

49.80

57

31.70*

2100

6.35#

26

8.76

1

22.20

621

21.00

7

7.29

14

5.00*

10

49.75

20

31.65

356

6.34

19

8.74

3

22.15#

782

中菲

5403

7.28

55

泰林

5466

49.70

80

31.60

550

6.33*

1

8.73

4

22.10

538

~~~~~~~~~~~~~

7.27

42

~~~~~~~~~~~~~

49.50

6

31.55

463

三聯

5493

8.72

3

22.05

505

20.40*

6

7.26

24

10.30*

64

49.00

7

31.50

526

~~~~~~~~~~~~~

8.71

3

22.00

583

20.30

3

7.25

20

10.25

71

48.90

7

通泰

5487

20.35

1

8.70*

7

21.95

209

20.25

2

寶聯通 5450

10.20

140

48.75

4

~~~~~~~~~~~~~

20.30

6

8.68

1

21.90*

336

20.20#

12

~~~~~~~~~~~~~

10.15

276

48.70

11

19.40

20

20.25#

16

8.66

3

合正

5381

國眾

5410

12.55#

34

10.10#

93

48.60

7

19.00

2

20.20*

5

8.65

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.50

2

聯福生 5467

48.50

9

18.80#

1

20.15

7

8.63

25

3.16#

2145

10.75

6

12.40

3

~~~~~~~~~~~~~

48.45

6

18.60

2

20.10

2

8.62

4

3.15

509

10.70

100

12.35

4

2.43#

5

48.40

28

18.50

11

凱崴

5498

8.60#

8

3.14

49

10.65

148

11.95

1

2.30*

3

48.35

9

18.45

2

~~~~~~~~~~~~~

8.59

9

3.13

73

10.60

398

11.90

4

凱鈺

5468

48.00

5

18.40

5

8.99

10

佳總

5355

3.12

16

10.55

219

11.85

2

~~~~~~~~~~~~~

47.80

1

18.20*

6

8.98

3

~~~~~~~~~~~~~

3.11

10

10.50=

153

11.45*

2

7.65#

2

47.65*

8

18.00

2

8.97

2

8.45

2

3.10

7

台半

5425

佶優

5452

7.60

12

統盟

5480

17.85

8

8.93*

25

8.42

3

3.08

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.59

1

~~~~~~~~~~~~~

松普

5488

8.92

3

8.41

1

3.07

14

11.85#

129

13.50#

43

7.58

1

21.20

10

~~~~~~~~~~~~~

8.91

11

8.40

21

3.05

26

11.80

364

13.45*

37

7.57

1

21.15

48

6.02#

5

8.90

27

8.39#

26

3.04

17

11.75

404

13.40

12

7.48*

4

21.10*

293

6.00

8

8.89

200

8.38

8

3.01

15

11.70

176

訊利電 5455

7.40

1

21.05

151

5.97

8

8.87

2

8.37

3

2.99

56

11.65

99

~~~~~~~~~~~~~

聰泰

5474

21.00

544

5.96

26

8.85

1

8.36

10

2.98

45

11.60*

133

1.90=

3

~~~~~~~~~~~~~

20.95

445

5.93*

19

8.83

10

8.35

56

2.97*

128

11.55

26

宣德

5457

14.60

16

20.90

218

彩富

5489

8.82

11

8.33

23

金利

5383

振發

5426

~~~~~~~~~~~~~

14.55

44

20.85

150

~~~~~~~~~~~~~

8.81

2

8.32

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

35

14.50#

21

20.80#

146

42.25

4

8.80

39

8.31

2

11.20#

11

12.60#

30

12.25

54

14.45

16

華韡

5481

42.20

7

8.78#

4

8.30

114

11.15

1

12.55

84

12.20

7

14.40

20

~~~~~~~~~~~~~

42.15

4

和旺

5505

8.26

10

11.10*

10

12.50*

176

12.15#

21

14.35

20

7.44

5

42.10

1

~~~~~~~~~~~~~

8.25*

8

11.00

8

12.45

15

12.10

10

14.30

26

7.40

1

42.05

15

17.50

20

協益

5356

捷元

5384

達威

5432

12.00*

2

14.20

7

7.38

1

42.00

31

17.45

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

同協

5460

14.15

6

7.36*

10

41.90*

30

17.40

140

35.20

8

11.70*

3

15.60*

4

~~~~~~~~~~~~~

14.10

3

7.31#

11

41.85

9

17.35

32

35.15

6

11.60#

30

15.55

1

12.10#

31

14.05

5

中美晶 5483

41.80#

27

17.30

36

35.10

11

應華

5392

15.30#

1

12.05

13

14.00*

2

~~~~~~~~~~~~~

同亨

5490

17.25

36

35.05

28

~~~~~~~~~~~~~

東友

5438

12.00

63

德宏

5475

32.65

118

~~~~~~~~~~~~~

17.20

40

35.00*

39

47.75

6

~~~~~~~~~~~~~

11.95

3

~~~~~~~~~~~~~

32.60#

1267

24.20

5

17.15

163

34.95

45

47.70

26

11.00

2

11.90*

12

8.24

1

32.55

362

24.15

6

17.10#

136

34.90

45

47.60

7

10.95#

14

霖宏

5464

8.23#

72

32.50

351

24.10

4

17.05

42

34.85#

40

47.55

10

10.90*

37

~~~~~~~~~~~~~

8.22

55

32.45

73

24.05

5

17.00*

66

34.80

25

47.50*

19

高技

5439

18.10

1

8.21

38

32.40

956

24.00*

26

長鴻

5506

浩騰

5364

47.40

12

~~~~~~~~~~~~~

18.00=

8

8.20

161

32.35

539

23.95#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.35

2

17.80

10

富驊

5465

8.19

30

32.30

1278

23.90

5

7.75

15

1.12

5

47.30

18

17.75

13

~~~~~~~~~~~~~

8.18*

107

32.25

1045

連展

5491

7.73

1

1.11#

6

47.25

1

17.70

45

5.19

2

8.17

58

32.20

1528

~~~~~~~~~~~~~

7.72*

23

資料日期 :2012/12/03

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.71

30

力泰

5520

114.50

32

~~~~~~~~~~~~~

13.50

87

~~~~~~~~~~~~~

20.15

3

149.00*

402

7.67#

5

~~~~~~~~~~~~~

114.00

90

19.75=

2

13.45

498

10.85

5

20.00

11

148.50

160

永信建 5508

24.70

4

113.50

75

日盛金 5820

13.40=

298

10.80*

267

19.95

2

148.00

191

~~~~~~~~~~~~~

24.60#

1

113.00

52

~~~~~~~~~~~~~

宏遠證 6015

10.75

186

19.90*

21

147.50

121

51.00

3

24.45*

2

112.50#

15

8.17

42

~~~~~~~~~~~~~

10.70

27

19.85

19

147.00

358

50.90

4

工信

5521

陸海

5603

8.16

114

7.43

25

10.65

18

19.80

33

146.50

270

50.80

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.15

261

7.42

75

10.60#

37

19.75#

16

146.00

371

50.70

29

8.79

20

10.65*

3

8.14

201

7.41

72

10.55

5

19.70

74

145.50

322

50.60*

33

8.78

35

10.60#

4

8.13#

321

7.40

248

大眾證 6022

19.65

11

145.00#

198

50.50#

55

8.77

8

10.55

5

8.12

165

7.39

234

~~~~~~~~~~~~~

瑞傳

6105

擎邦

6122

50.40

1

8.76*

62

10.50

10

8.11

170

7.38

78

8.07

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德昌

5511

8.75

58

中連貨 5604

8.10*

141

7.37

19

8.06

4

29.35

17

12.40

52

~~~~~~~~~~~~~

8.74#

73

~~~~~~~~~~~~~

8.09

44

7.36

80

8.05

16

29.30*

44

12.35#

18

32.05

4

宏都

5523

26.10

2

8.08

45

7.35

133

8.04

4

29.25

21

12.30*

4

32.00*

24

~~~~~~~~~~~~~

26.00#

28

8.07

89

7.34

11

8.03

30

29.20

15

12.25

3

31.95

51

8.15#

4

25.95

2

德記

5902

7.33

81

8.02

136

29.15

18

上奇

6123

31.90

74

8.12

6

25.85*

10

~~~~~~~~~~~~~

7.32

20

8.01

48

29.10

55

~~~~~~~~~~~~~

31.85

36

8.05

7

25.80

3

12.50*

16

7.31

35

8.00*

125

29.05

118

28.40*

2

31.80#

56

8.04

3

中菲行 5609

12.45

31

7.30#

543

7.98

15

29.00

183

28.30

7

31.75

30

8.02*

1

~~~~~~~~~~~~~

12.40#

6

7.29

214

7.95

14

28.95#

45

28.25

3

31.70

2

志嘉

5529

18.40*

44

全家

5903

7.28*

874

7.91

72

28.90

16

28.20

14

力麒

5512

~~~~~~~~~~~~~

18.35#

22

~~~~~~~~~~~~~

7.27

47

7.90#

32

28.85

4

27.95#

2

~~~~~~~~~~~~~

24.90#

5

18.30

19

142.00*

7

7.26

58

7.89

8

華美

6107

27.80

7

14.55

276

24.70

3

18.25

6

141.50

7

7.25

116

7.86

2

~~~~~~~~~~~~~

27.70

5

14.50*

1732

24.60

4

18.20

10

141.00#

16

7.24

11

元大期 6023

49.00*

3

27.65

5

14.45#

474

24.50

2

18.15

11

140.50

6

7.23

6

~~~~~~~~~~~~~

48.00#

1

業強

6124

三豐

5514

24.30

3

劍湖山 5701

寶雅

5904

康和證 6016

30.90

5

亞元

6109

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.85#

6

~~~~~~~~~~~~~

22.05#

89

20.55

1

24.00

11

4.42

12

73.50*

31

6.75

33

30.70

15

9.85

1

22.00

27

20.50

1

23.95

2

4.41

21

73.40

4

6.74

76

30.65

3

9.80*

22

21.90

11

20.45

1

23.20*

5

4.40#

127

73.30

4

6.73

135

30.60*

42

9.75#

1

21.30

18

20.40#

1

23.15

2

4.39

69

73.20

2

6.72

125

群益期 6024

大宇資 6111

21.20

2

20.35

9

龍巖

5530

4.38

133

73.10

1

6.71

83

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.15

2

20.30

2

~~~~~~~~~~~~~

4.37

50

73.00

19

6.70

120

24.75

11

14.80#

1

21.10

3

20.25

5

94.00

45

4.36

120

72.90

4

6.69

47

24.70=

37

14.60

1

21.00

7

20.20

8

93.90

12

4.35

160

72.80

18

6.68

34

24.65

15

14.50*

7

20.95

7

20.15*

6

93.80*

36

4.34

62

72.70

1

6.67

121

24.60

73

亞矽

6113

20.90

5

雙喜

5516

93.70

27

4.33

30

72.60

2

6.66

45

24.55

2

~~~~~~~~~~~~~

20.75

1

~~~~~~~~~~~~~

93.60

78

4.32

34

72.50

4

6.65

25

弘捷

6101

9.22*

1

20.70

13

12.20

1

93.50

318

4.31*

64

72.40#

5

6.64

60

~~~~~~~~~~~~~

9.19#

1

20.65*

62

12.15

14

93.40

161

4.30

95

72.30

4

6.63#

36

9.52

2

9.10

1

廣運

6125

12.10=

5

93.30

78

4.29

5

72.00

22

6.62

25

9.49*

1

9.03

9

~~~~~~~~~~~~~

12.00

14

93.20

56

4.28

14

71.90

5

6.61

48

9.40

2

9.02

10

9.23

7

隆大

5519

93.10

18

亞都

5703

71.80

21

6.60*

94

9.39

1

建達

6118

9.22#

22

~~~~~~~~~~~~~

93.00

92

~~~~~~~~~~~~~

71.70

11

大展證 6020

9.38

3

~~~~~~~~~~~~~

9.20

11

27.85

2

92.90

50

21.50

5

71.60

6

~~~~~~~~~~~~~<

社群留言