盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
975
77.30
2,038
77.20
2,204
77.10
1,305
77.00P2
4,343
76.90
2,953
76.80
1,115
76.70
616
76.60
1,156
76.50P1
4,778
76.40
1,439
76.30#
2,726
76.20
3,097
76.10
2,199
76.00
4,468
75.90
4,097
75.80
1,296
75.70
1,155
75.60
2,000
75.50
2,939
75.40
2,075
75.30
1,352
75.20
3,881
75.10
1,004
75.00
1,478
74.90
352
74.80
384
74.70
616
74.60
486
74.50
667
74.40
198
74.30
490
74.20
406
74.10
154
74.00
1,023
73.90
640
73.80
376
73.70
401
73.60
1,209
73.50
2,060
73.40
1,221
73.30
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.60
34
52.50
72
52.40
720
52.30
798
52.20P2
3,089
52.10
1,674
52.00
2,608
51.90
2,635
51.80
1,441
51.70P1
3,827
51.60#
4,800
51.50
5,266
51.40S1
7,763
51.30S2
5,455
51.20
1,717
51.10
1,176
51.00
3,717
50.90
825
50.80
1,035
50.70
2,127
50.60
2,303
50.50
2,031
50.40
2,056
50.30
2,074
50.20
1,331
50.10
1,259
50.00
3,897
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台聚
1304】 成交價
累計成交張數
23.15
58
23.10
405
23.05P1
553
23.00P2
496
22.95
247
22.90
385
22.85#
1,422
22.80S1
1,830
22.75
1,347
22.70
1,559
22.65
1,134
22.60
1,013
22.55
1,032
22.50
1,245
22.45
921
22.40
894
22.35
1,086
22.30S2
1,589
22.25
1,369
22.20
1,111
22.15
710
22.10
1,156
22.05
1,234
22.00
1,427
21.95
722
21.90
1,070
21.85
769
21.80
1,404
21.75
1,351
21.70
1,154
21.65
317
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
14.25
253
14.20
1,972
14.15P2
2,851
14.10P1
3,241
14.05
2,147
14.00#
3,988
13.95
2,345
13.90
3,659
13.85
3,314
13.80
1,339
13.75
384
13.70
903
13.65
1,471
13.60
2,907
13.55
1,461
13.50
2,293
13.45
2,212
13.40
1,426
13.35
1,440
13.30
1,294
13.25
478
13.20
950
13.15
310
13.10
1,955
13.05
1,822
13.00
1,850
12.95
385
12.85
38
12.80
2,850
12.75
2,489
12.70S2
3,863
12.65
2,055
12.60
2,741
12.55
3,513
12.50
2,443
12.45
1,109
12.40
2,996
12.35S1
4,798
12.30
3,613
12.25
2,362
12.20
2,183
12.15
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.50P2
4
23.45P1
40
23.40#
51
23.35
21
23.30
103
23.25
7
23.20
106
23.15
73
23.10S1
212
23.05
61
23.00S2
178
22.95
25
22.90
92
22.85
68
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
25.65
17
25.60
39
25.55
5
25.50P1
319
25.45
98
25.40P2
252
25.35
77
25.30
127
25.25
32
25.20
94
25.15
33
25.10
139
25.05
200
25.00#
1,669
24.95
377
24.90
382
24.85
239
24.80
1,017
24.75
366
24.70
763
24.65
316
24.60
191
24.55
220
24.50
756
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
411
24.15
346
24.10
163
24.05
196
24.00
700
23.95
233
23.90
305
23.85
149
23.80
167
23.75
109
23.70
187
23.65
212
23.60
188
23.55
158
23.50
762
23.45
756
23.40
647
23.35
356
23.30
962
23.25
944
23.20S2
1,090
23.15
526
23.10
932
23.05
695
23.00S1
1,155
22.95
373
22.90
435
22.85
224
22.80
560
22.75
142
22.70
465
22.65
70
22.60
92
22.55
23
22.50
50【台達化
1309】 成交價
累計成交張數
9.58P2
30
9.55
12
9.54
24
9.53P1
63
9.52
19
9.51#
80
9.50
51
9.49
29
9.48
55
9.47
68
9.46
52
9.45
100
9.44
62
9.43
33
9.42
53
9.41
93
9.40
131
9.39
134
9.38
34
9.37
66
9.36S2
216
9.35
25
9.34
16
9.33
77
9.32
66
9.31
108
9.30
172
9.29
13
9.28
37
9.27
50
9.26
123
9.25
64
9.24
103
9.23
199
9.22
39
9.21
19
9.20
165
9.19
56
9.18
75
9.17
7
9.16
6
9.15
23
9.14
13
9.13
4
9.12
122
9.11
33
9.10
42
9.09
77
9.08
65
9.07
60
9.06
71
9.05
152
9.04
103
9.03
91
9.02
75
9.01
75
9.00
211
8.99
162
8.98
156
8.97
89
8.96
134
8.95
131
8.94
191
8.93
196
8.92
203
8.91
148
8.90S1
312
8.89
111
8.88
75
8.87
13
8.86
24
8.85
50
8.84
20
8.83
8
8.82
4
8.81
1
8.80
5
8.77
15【台苯
1310】 成交價
累計成交張數
7.35
133
7.34
3
7.33
1
7.32
44
7.31
111
7.30
954
7.29
307
7.28
305
7.27
244
7.26
105
7.25
292
7.24
254
7.23
134
7.22
8
7.21
39
7.20
522
7.19
238
7.18
339
7.17
375
7.16
431
7.15
1,118
7.14
573
7.13
949
7.12P2
1,181
7.11
668
7.10P1
1,566
7.09
657
7.08
465
7.07
1,073
7.06#
1,548
7.05S2
2,074
7.04
1,102
7.03
1,527
7.02
1,474
7.01
831
7.00S1
2,319
6.99
477
6.98
678
6.97
835
6.96
920
6.95
1,389
6.94
749
6.93
809
6.92
509
6.91
497
6.90
1,964
6.89
504
6.88
557
6.87
653
6.86
658
6.85
904
6.84
668
6.83
580
6.82
602
6.81
346
6.80
901
6.79
414
6.78
646
6.77
400
6.76
646
6.75
1,074
6.74
300
6.73
381
6.72
545
6.71
184
6.70
800
6.69
251
6.68
314
6.67
644
6.66
270
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.25
23
15.20
1,230
15.15
1,547
15.10P2
4,941
15.05
2,452
15.00P1
5,520
14.95#
8,558
14.90
3,468
14.85
3,468
14.80S1
4,458
14.75
3,669
14.70S2
4,356
14.65
2,601
14.60
1,654
14.55
1,781
14.50
1,619
14.45
784
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
19.75
1
19.70P2
2
19.60P1
16
19.50#
25
19.45
2
19.40S1
39
19.35S2
6
19.30
2
19.25
5
18.80
1【聯成
1313】 成交價
累計成交張數
16.15
90
16.10P1
854
16.05
197
16.00P2
409
15.95#
393
15.90
498
15.85
725
15.80
1,226
15.75
535
15.70
473
15.65
305
15.60
436
15.55
426
15.50
442
15.45
245
15.40
328
15.35
295
15.30
334
15.25
760
15.20S2
1,736
15.15
1,388
15.10S1
2,654
15.05
1,024
15.00
1,146
14.95
299
14.90
109
14.85
5【中石化
1314】 成交價
累計成交張數
20.35
879
20.30
568
20.25
2,126
20.20
4,621
20.15
11,273
20.10
9,336
20.05
5,478
20.00
4,851
19.95
4,476
19.90
4,358
19.85
3,498
19.80
423
17.90
4,068
17.85
5,238
17.80
12,970
17.75
6,033
17.70
7,218
17.65
9,614
17.60P1
20,365
17.55
13,193
17.50
7,999
17.45
2,892
17.40
9,503
17.35
14,247
17.30
17,452
17.25
13,682
17.20P2
19,399
17.15
19,225
17.10#
30,596
17.05S2
25,282
17.00
24,524
16.95
14,949
16.90S1
28,205
16.85
12,958
16.80
19,471
16.75
14,360
16.70
12,373
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
29.45
11
29.40P2
15
29.35P1
19
29.30#
14
29.25
19
29.20
28
29.15
15
29.10
15
29.05
14
29.00
21
28.90
9
28.80
19
28.75
7
28.70
46
28.60
60
28.55
62
28.50
63
28.45
18
28.40
75
28.35
53
28.30
114
28.25
2
28.20
52
28.15
30
28.10
61
28.05
45
28.00S2
137
27.95
12
27.90
71
27.85
20
27.80S1
557
27.75
29
27.70
8
27.65
9
27.60
15
27.55
9
27.50
29
27.45
9
27.40
1
27.35
1【上曜
1316】 成交價
累計成交張數
10.85
724
10.80
241
10.75
437
10.70
93
10.65
438
10.60
50
10.55
38
10.35
63
10.30
94
10.25
38
10.20
80
10.15P2
882
10.10
811
10.05
192
10.00
154
9.99
70
9.98
73
9.97
3
9.96
1
9.95
20
9.92
31
9.91
15
9.90
47
9.89
16
9.88
4
9.86
14
9.85
3
9.84
4
9.83
4
9.82
9
9.81
10
9.80
221
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.70
230
9.69
6
9.68
32
9.67
35
9.66
7
9.65
17
9.63
5
9.62
30
9.61
10
9.60
55
9.58
2
9.57
8
9.56
15
9.55
65
9.54
32
9.53
29
9.52
613
9.51
44
9.50
129
9.49
22
9.48
75
9.47
61
9.46
10
9.45
64
9.44
50
9.43
86
9.42
3
9.41
15
9.40
826
9.39
22
9.38
249
9.37
2
9.36
1
9.35
245
9.34
29
9.33
2
9.32
33
9.31
4
9.30
336
9.29
131
9.28
107
9.27
28
9.26
23
9.25
152
9.24
30
9.23
44
9.22
64
9.21
13
9.20
530
9.19
136
9.18P1
884
9.17
89
9.16
44
9.15
513
9.14
406
9.13
266
9.12
128
9.11
39
9.10
502
9.09
191
9.08
143
9.07
99
9.06
98
9.05
558
9.04
314
9.03
325
9.02
198
9.01
269
9.00
869
8.99
282
8.98
93
8.97
108
8.96
105
8.95
271
8.94
198
8.93#
284
8.92
90
8.91
198
8.90
420
8.89
117
8.88
202
8.87
25
8.86
64
8.85
362
8.84
32
8.83
57
8.82
45
8.81
75
8.80
127
8.79
95
8.78
135
8.77
36
8.76
18
8.75S1
1,289
8.74
42
8.73
15
8.72
14
8.70
13
8.69
34
8.68
10
8.67
15
8.66
35
8.65
41
8.64
28
8.63
3
8.62
7
8.61
1
8.60
71
8.58S2
494
8.57
2
8.56
21
8.55
6
8.54
10
8.53
4
8.52
4
8.51
2
8.50
29
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02
244
8.01
10
8.00
118
7.98
27
7.96
74
7.95
60
7.94
22
7.93
1
7.92
2
7.91
9
7.90
36
7.89
14
7.88
56
7.86
3
7.85
13
7.83
8
7.82
20
7.81
13
7.80
51
7.78
3
7.76
4
7.71
1
7.70
159
7.69
2
7.65
38
7.62
23
7.61
89
7.60
89
7.59
7
7.58
45
7.57
16
7.56
1
7.55
10
7.54
53
7.52
2
7.51
55
7.50
184
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
25.30P1
31
25.25#
232
25.20
267
25.15
348
25.10
352
25.05
97
25.00
171
24.95
4
24.90
37
24.85
23
24.80
86
24.75
66
24.70
17
24.65
141
24.60
146
24.55
439
24.50
563
24.45
108
24.40
203
24.35
305
24.30
390
24.25
174
24.20
103
24.15
21
24.10
10
24.00
45
23.95
3
23.90
93
23.85
90
23.80
378
23.75
272
23.70
457
23.65S2
716
23.60S1
743
23.55
407
23.50
519
23.45
308
23.40
248
23.35
110
23.30
209
23.25
39
23.20
279
23.15
281
23.10
229
23.05
186
23.00
646
22.95
411
22.90
532
22.85
380
22.80
252
22.75
124
22.70
338
22.65
125
22.60
200
22.55
113
22.50
407
22.45
217
22.40
305
22.35
272
22.30
345
22.25
248
22.20
133
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
10
25.70
35
25.65
14
25.60
90
25.55
46
25.50
456
25.45
214
25.40
183
25.35
178
25.30
74
25.25
38
25.20
130
25.15
62
25.10
50
25.05
40
25.00
290
24.95
93
24.90
61
24.85
93
24.80
237
24.75
110
24.70
352
24.65
247
24.60
383
24.55
195
24.50P2
524
24.45
360
24.40P1
649
24.35
258
24.30#
489
24.25
226
24.20S2
358
24.15
351
24.10
347
24.05
235
24.00S1
563
23.95
163
23.90
228
23.85
149
23.80
158
23.75
69
23.70
113
23.65
5
23.60
39
23.55
32【永裕
1323】 成交價
累計成交張數
21.40
58
21.35
27
21.30
81
21.25
65
21.20
85
21.15
62
21.10P2
243
21.05
102
21.00P1
383
20.95
171
20.90
179
20.85
128
20.80
227
20.75
28
20.70
42
20.65
22
20.60
54
20.55
22
20.50
41
20.45
43
20.40#
158
20.35
112
20.30
180
20.25
222
20.20
214
20.15
148
20.10
193
20.05
171
20.00S1
519
19.95
382
19.90
326
19.85
226
19.80S2
511
19.75
84
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.10P2
12
11.05
10
10.85P1
13
10.80#
38
10.75
17
10.70
13
10.65
42
10.60S2
61
10.55
56
10.50S1
61
10.45
35
10.40
14
10.35
22
10.30
42
10.25
18
10.20
27
10.15
1
10.10
6【恆大
1325】 成交價
累計成交張數
16.85P2
2
16.80P1
25
16.75#
12
16.70
50
16.65
41
16.60
160
16.55
126
16.50
125
16.45
33
16.40
132
16.35
182
16.30S1
266
16.25S2
184【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,208
68.80P2
3,213
68.70
239
68.60
330
68.50
682
68.40
438
68.30
865
68.20
1,362
68.10#
1,677
68.00S1
4,646
67.90
2,136
67.80
2,213
67.70
722
67.60
1,417
67.50
3,225
67.40
1,820
67.30
1,791
67.20
1,943
67.10
1,785
67.00
2,656
66.90
574
66.80
749
66.70
638
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S2
3,785
63.70
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
88.30
292
88.20
83
88.10
44
88.00
178
87.90
28
87.80
77
87.70
25
87.60
126
87.50
282
87.40
226
87.30
240
87.20
362
87.10
321
87.00P1
795
86.90
377
86.80
518
86.70P2
633
86.60#
711
86.50S2
672
86.40
396
86.30
285
86.20
204
86.10
320
86.00
519
85.90
78
85.80
196
85.70
173
85.60
251
85.50
52
85.40
111
85.30
78
85.20
110
85.10
26
85.00
71
84.90
23
84.80
28
84.70
104
84.60
126
84.50
99
84.40
162
84.30
156
84.20
336
84.10
288
84.00
605
83.90
486
83.80
400
83.70
422
83.60
296
83.50
455
83.40
361
83.30
402
83.20
309
83.10
323
83.00S1
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
19
27.95
5
27.90
6
27.75
2
27.70
19
27.65
31
27.60P2
68
27.55P1
189
27.50#
1,020【亞化
1715】 成交價
累計成交張數
14.05P1
7
14.00#
173
13.95
214
13.90
332
13.85
401
13.80S1
552
13.75
193
13.70
317
13.65
192
13.60
342
13.55
261
13.50
252
13.45
243
13.40
330
13.35
407
13.30
226
13.25
168
13.20
65
13.15
67
13.10
47
13.05
55
13.00S2
461
12.95
112
12.90
81
12.85
3【炎洲
4306】 成交價
累計成交張數
19.70
37
19.65
181
19.60
307
19.55
383
19.50
614
19.45
316
19.40
644
19.35P1
1,118
19.30P2
971
19.25
479
19.20
794
19.15
943
19.10#
1,458
19.05
1,054
19.00S2
2,260
18.95
491
18.90
547
18.85
386
18.80
745
18.75
274
18.70
381
18.65
205
18.60
617
18.55
261
18.50
686
18.45
1,084
18.40
1,905
18.35
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15
1,081
18.10
810
18.05
10★ 資料來源：臺灣證券交易所 2012/12/3 15:23:39