回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 12月 03日

中央商情網/ 2012.12.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

975

77.30

2,038

77.20

2,204

77.10

1,305

77.00P2

4,343

76.90

2,953

76.80

1,115

76.70

616

76.60

1,156

76.50P1

4,778

76.40

1,439

76.30#

2,726

76.20

3,097

76.10

2,199

76.00

4,468

75.90

4,097

75.80

1,296

75.70

1,155

75.60

2,000

75.50

2,939

75.40

2,075

75.30

1,352

75.20

3,881

75.10

1,004

75.00

1,478

74.90

352

74.80

384

74.70

616

74.60

486

74.50

667

74.40

198

74.30

490

74.20

406

74.10

154

74.00

1,023

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.60

34

52.50

72

52.40

720

52.30

798

52.20P2

3,089

52.10

1,674

52.00

2,608

51.90

2,635

51.80

1,441

51.70P1

3,827

51.60#

4,800

51.50

5,266

51.40S1

7,763

51.30S2

5,455

51.20

1,717

51.10

1,176

51.00

3,717

50.90

825

50.80

1,035

50.70

2,127

50.60

2,303

50.50

2,031

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00

3,897

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

23.15

58

23.10

405

23.05P1

553

23.00P2

496

22.95

247

22.90

385

22.85#

1,422

22.80S1

1,830

22.75

1,347

22.70

1,559

22.65

1,134

22.60

1,013

22.55

1,032

22.50

1,245

22.45

921

22.40

894

22.35

1,086

22.30S2

1,589

22.25

1,369

22.20

1,111

22.15

710

22.10

1,156

22.05

1,234

22.00

1,427

21.95

722

21.90

1,070

21.85

769

21.80

1,404

21.75

1,351

21.70

1,154

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

14.25

253

14.20

1,972

14.15P2

2,851

14.10P1

3,241

14.05

2,147

14.00#

3,988

13.95

2,345

13.90

3,659

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,955

13.05

1,822

13.00

1,850

12.95

385

12.85

38

12.80

2,850

12.75

2,489

12.70S2

3,863

12.65

2,055

12.60

2,741

12.55

3,513

12.50

2,443

12.45

1,109

12.40

2,996

12.35S1

4,798

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50P2

4

23.45P1

40

23.40#

51

23.35

21

23.30

103

23.25

7

23.20

106

23.15

73

23.10S1

212

23.05

61

23.00S2

178

22.95

25

22.90

92

22.85

68

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.65

17

25.60

39

25.55

5

25.50P1

319

25.45

98

25.40P2

252

25.35

77

25.30

127

25.25

32

25.20

94

25.15

33

25.10

139

25.05

200

25.00#

1,669

24.95

377

24.90

382

24.85

239

24.80

1,017

24.75

366

24.70

763

24.65

316

24.60

191

24.55

220

24.50

756

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

149

23.80

167

23.75

109

23.70

187

23.65

212

23.60

188

23.55

158

23.50

762

23.45

756

23.40

647

23.35

356

23.30

962

23.25

944

23.20S2

1,090

23.15

526

23.10

932

23.05

695

23.00S1

1,155

22.95

373

22.90

435

22.85

224

22.80

560

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.58P2

30

9.55

12

9.54

24

9.53P1

63

9.52

19

9.51#

80

9.50

51

9.49

29

9.48

55

9.47

68

9.46

52

9.45

100

9.44

62

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36S2

216

9.35

25

9.34

16

9.33

77

9.32

66

9.31

108

9.30

172

9.29

13

9.28

37

9.27

50

9.26

123

9.25

64

9.24

103

9.23

199

9.22

39

9.21

19

9.20

165

9.19

56

9.18

75

9.17

7

9.16

6

9.15

23

9.14

13

9.13

4

9.12

122

9.11

33

9.10

42

9.09

77

9.08

65

9.07

60

9.06

71

9.05

152

9.04

103

9.03

91

9.02

75

9.01

75

9.00

211

8.99

162

8.98

156

8.97

89

8.96

134

8.95

131

8.94

191

8.93

196

8.92

203

8.91

148

8.90S1

312

8.89

111

8.88

75

8.87

13

8.86

24

8.85

50

8.84

20

8.83

8

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

7.35

133

7.34

3

7.33

1

7.32

44

7.31

111

7.30

954

7.29

307

7.28

305

7.27

244

7.26

105

7.25

292

7.24

254

7.23

134

7.22

8

7.21

39

7.20

522

7.19

238

7.18

339

7.17

375

7.16

431

7.15

1,118

7.14

573

7.13

949

7.12P2

1,181

7.11

668

7.10P1

1,566

7.09

657

7.08

465

7.07

1,073

7.06#

1,548

7.05S2

2,074

7.04

1,102

7.03

1,527

7.02

1,474

7.01

831

7.00S1

2,319

6.99

477

6.98

678

6.97

835

6.96

920

6.95

1,389

6.94

749

6.93

809

6.92

509

6.91

497

6.90

1,964

6.89

504

6.88

557

6.87

653

6.86

658

6.85

904

6.84

668

6.83

580

6.82

602

6.81

346

6.80

901

6.79

414

6.78

646

6.77

400

6.76

646

6.75

1,074

6.74

300

6.73

381

6.72

545

6.71

184

6.70

800

6.69

251

6.68

314

6.67

644

6.66

270

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.25

23

15.20

1,230

15.15

1,547

15.10P2

4,941

15.05

2,452

15.00P1

5,520

14.95#

8,558

14.90

3,468

14.85

3,468

14.80S1

4,458

14.75

3,669

14.70S2

4,356

14.65

2,601

14.60

1,654

14.55

1,781

14.50

1,619

14.45

784

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

19.75

1

19.70P2

2

19.60P1

16

19.50#

25

19.45

2

19.40S1

39

19.35S2

6

19.30

2

19.25

5

18.80

1【聯成  

1313】 成交價

累計成交張數

16.15

90

16.10P1

854

16.05

197

16.00P2

409

15.95#

393

15.90

498

15.85

725

15.80

1,226

15.75

535

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

245

15.40

328

15.35

295

15.30

334

15.25

760

15.20S2

1,736

15.15

1,388

15.10S1

2,654

15.05

1,024

15.00

1,146

14.95

299

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

20.35

879

20.30

568

20.25

2,126

20.20

4,621

20.15

11,273

20.10

9,336

20.05

5,478

20.00

4,851

19.95

4,476

19.90

4,358

19.85

3,498

19.80

423

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P1

20,365

17.55

13,193

17.50

7,999

17.45

2,892

17.40

9,503

17.35

14,247

17.30

17,452

17.25

13,682

17.20P2

19,399

17.15

19,225

17.10#

30,596

17.05S2

25,282

17.00

24,524

16.95

14,949

16.90S1

28,205

16.85

12,958

16.80

19,471

16.75

14,360

16.70

12,373

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.45

11

29.40P2

15

29.35P1

19

29.30#

14

29.25

19

29.20

28

29.15

15

29.10

15

29.05

14

29.00

21

28.90

9

28.80

19

28.75

7

28.70

46

28.60

60

28.55

62

28.50

63

28.45

18

28.40

75

28.35

53

28.30

114

28.25

2

28.20

52

28.15

30

28.10

61

28.05

45

28.00S2

137

27.95

12

27.90

71

27.85

20

27.80S1

557

27.75

29

27.70

8

27.65

9

27.60

15

27.55

9

27.50

29

27.45

9

27.40

1

27.35

1【上曜  

1316】 成交價

累計成交張數

10.85

724

10.80

241

10.75

437

10.70

93

10.65

438

10.60

50

10.55

38

10.35

63

10.30

94

10.25

38

10.20

80

10.15P2

882

10.10

811

10.05

192

10.00

154

9.99

70

9.98

73

9.97

3

9.96

1

9.95

20

9.92

31

9.91

15

9.90

47

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

65

9.54

32

9.53

29

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

10

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

2

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

4

9.30

336

9.29

131

9.28

107

9.27

28

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

530

9.19

136

9.18P1

884

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

502

9.09

191

9.08

143

9.07

99

9.06

98

9.05

558

9.04

314

9.03

325

9.02

198

9.01

269

9.00

869

8.99

282

8.98

93

8.97

108

8.96

105

8.95

271

8.94

198

8.93#

284

8.92

90

8.91

198

8.90

420

8.89

117

8.88

202

8.87

25

8.86

64

8.85

362

8.84

32

8.83

57

8.82

45

8.81

75

8.80

127

8.79

95

8.78

135

8.77

36

8.76

18

8.75S1

1,289

8.74

42

8.73

15

8.72

14

8.70

13

8.69

34

8.68

10

8.67

15

8.66

35

8.65

41

8.64

28

8.63

3

8.62

7

8.61

1

8.60

71

8.58S2

494

8.57

2

8.56

21

8.55

6

8.54

10

8.53

4

8.52

4

8.51

2

8.50

29

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

25.30P1

31

25.25#

232

25.20

267

25.15

348

25.10

352

25.05

97

25.00

171

24.95

4

24.90

37

24.85

23

24.80

86

24.75

66

24.70

17

24.65

141

24.60

146

24.55

439

24.50

563

24.45

108

24.40

203

24.35

305

24.30

390

24.25

174

24.20

103

24.15

21

24.10

10

24.00

45

23.95

3

23.90

93

23.85

90

23.80

378

23.75

272

23.70

457

23.65S2

716

23.60S1

743

23.55

407

23.50

519

23.45

308

23.40

248

23.35

110

23.30

209

23.25

39

23.20

279

23.15

281

23.10

229

23.05

186

23.00

646

22.95

411

22.90

532

22.85

380

22.80

252

22.75

124

22.70

338

22.65

125

22.60

200

22.55

113

22.50

407

22.45

217

22.40

305

22.35

272

22.30

345

22.25

248

22.20

133

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

10

25.70

35

25.65

14

25.60

90

25.55

46

25.50

456

25.45

214

25.40

183

25.35

178

25.30

74

25.25

38

25.20

130

25.15

62

25.10

50

25.05

40

25.00

290

24.95

93

24.90

61

24.85

93

24.80

237

24.75

110

24.70

352

24.65

247

24.60

383

24.55

195

24.50P2

524

24.45

360

24.40P1

649

24.35

258

24.30#

489

24.25

226

24.20S2

358

24.15

351

24.10

347

24.05

235

24.00S1

563

23.95

163

23.90

228

23.85

149

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

21.40

58

21.35

27

21.30

81

21.25

65

21.20

85

21.15

62

21.10P2

243

21.05

102

21.00P1

383

20.95

171

20.90

179

20.85

128

20.80

227

20.75

28

20.70

42

20.65

22

20.60

54

20.55

22

20.50

41

20.45

43

20.40#

158

20.35

112

20.30

180

20.25

222

20.20

214

20.15

148

20.10

193

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.10P2

12

11.05

10

10.85P1

13

10.80#

38

10.75

17

10.70

13

10.65

42

10.60S2

61

10.55

56

10.50S1

61

10.45

35

10.40

14

10.35

22

10.30

42

10.25

18

10.20

27

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

16.85P2

2

16.80P1

25

16.75#

12

16.70

50

16.65

41

16.60

160

16.55

126

16.50

125

16.45

33

16.40

132

16.35

182

16.30S1

266

16.25S2

184【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,208

68.80P2

3,213

68.70

239

68.60

330

68.50

682

68.40

438

68.30

865

68.20

1,362

68.10#

1,677

68.00S1

4,646

67.90

2,136

67.80

2,213

67.70

722

67.60

1,417

67.50

3,225

67.40

1,820

67.30

1,791

67.20

1,943

67.10

1,785

67.00

2,656

66.90

574

66.80

749

66.70

638

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S2

3,785

63.70

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30

292

88.20

83

88.10

44

88.00

178

87.90

28

87.80

77

87.70

25

87.60

126

87.50

282

87.40

226

87.30

240

87.20

362

87.10

321

87.00P1

795

86.90

377

86.80

518

86.70P2

633

86.60#

711

86.50S2

672

86.40

396

86.30

285

86.20

204

86.10

320

86.00

519

85.90

78

85.80

196

85.70

173

85.60

251

85.50

52

85.40

111

85.30

78

85.20

110

85.10

26

85.00

71

84.90

23

84.80

28

84.70

104

84.60

126

84.50

99

84.40

162

84.30

156

84.20

336

84.10

288

84.00

605

83.90

486

83.80

400

83.70

422

83.60

296

83.50

455

83.40

361

83.30

402

83.20

309

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

19

27.95

5

27.90

6

27.75

2

27.70

19

27.65

31

27.60P2

68

27.55P1

189

27.50#

1,020【亞化  

1715】 成交價

累計成交張數

14.05P1

7

14.00#

173

13.95

214

13.90

332

13.85

401

13.80S1

552

13.75

193

13.70

317

13.65

192

13.60

342

13.55

261

13.50

252

13.45

243

13.40

330

13.35

407

13.30

226

13.25

168

13.20

65

13.15

67

13.10

47

13.05

55

13.00S2

461

12.95

112

12.90

81

12.85

3【炎洲  

4306】 成交價

累計成交張數

19.70

37

19.65

181

19.60

307

19.55

383

19.50

614

19.45

316

19.40

644

19.35P1

1,118

19.30P2

971

19.25

479

19.20

794

19.15

943

19.10#

1,458

19.05

1,054

19.00S2

2,260

18.95

491

18.90

547

18.85

386

18.80

745

18.75

274

18.70

381

18.65

205

18.60

617

18.55

261

18.50

686

18.45

1,084

18.40

1,905

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/12/3 15:23:39

社群留言