回到頂端
|||
熱門: 虧雞福來爹 世足 蘇貞昌

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 12月 03日

中央商情網/ 2012.12.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

35.95

21

35.90

30

35.85

146

35.80

380

35.75

442

35.70P2

1,014

35.65

692

35.60

845

35.55P1

1,143

35.50

683

35.45

338

35.40

204

35.35

396

35.30

364

35.25#

263

35.20

174

35.10

65

35.05

158

34.95

56

34.90

179

34.85

477

34.80

818

34.75

282

34.70

961

34.65

679

34.60S2

1,491

34.55

497

34.50

805

34.45

352

34.40

445

34.35

265

34.30

907

34.25

473

34.20

890

34.15

406

34.10

701

34.05

694

34.00

1,348

33.95

314

33.90

684

33.85

754

33.80

827

33.75

395

33.70

1,100

33.65

759

33.60S1

1,604

33.55

729

33.50

1,001

33.45

300

33.40

617

33.35

353

33.30

938

33.25

479

33.20

1,302

33.15

636

33.10

1,088

33.05

807

33.00

1,302

32.95

508

32.90

460

32.85

308

32.80

259

32.75

131

32.70

178

32.65

25

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

22.70P2

102

22.65P1

268

22.60#

710

22.55

283

22.50

667

22.45

728

22.40

1,274

22.35

845

22.30

1,815

22.25

582

22.20

2,580

22.15

1,462

22.10

2,280

22.05

1,895

22.00S2

2,803

21.95

1,643

21.90

1,687

21.85

1,562

21.80

2,007

21.75

814

21.70

1,323

21.65S1

3,113

21.60

1,534

21.55

1,348

21.50

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25

678

21.20

597

21.15

280

21.10

570

21.05

765

21.00

1,412

20.95

442

20.90

669

20.85

542

20.80

811

20.75

522

20.70

778

20.65

1,096

20.60

1,529

20.55

579

20.50

1,375

20.45

689

20.40

965

20.35

451

20.30

1,157

20.25

716

20.20

497

20.15

336

20.10

398

20.05

125

20.00

280

19.95

70

19.90

32

19.85

10

19.80

150

19.65

81

19.45

10

19.40

66

19.35

142

19.30

72

19.25

2

19.20

89

19.15

59

19.10

226

19.05

73

19.00

71

18.95

10【台橡  

2103】 成交價

累計成交張數

62.80

574

62.60

8

62.50

23

62.40

37

62.30

67

62.20

116

62.10

59

62.00

377

61.90P2

791

61.80P1

936

61.70

382

61.60#

615

61.50

432

61.40

534

61.30

420

61.20

664

61.10

638

61.00

771

60.90

275

60.80

223

60.70

56

60.50

95

60.40

25

60.20

8

60.10

16

60.00

67

59.90

32

59.80

46

59.70

41

59.60

26

59.50

57

59.40

28

59.30

31

59.20

67

59.10

214

59.00

558

58.90

662

58.80

649

58.70

682

58.60

341

58.50

220

58.40

112

58.30

85

58.20

317

58.10

38

58.00

175

57.90

19

57.80

204

57.70

79

57.60

8

57.50

223

57.40

108

57.30

84

57.20

123

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

482

56.50

229

56.40

92

56.30

130

56.20

238

56.10

313

56.00

573

55.90

123

55.80

157

55.70

319

55.60

397

55.50

392

55.40

137

55.30

195

55.20

155

55.10

268

55.00S2

1,393

54.90

1,374

54.80

1,011

54.70

883

54.60

877

54.50

1,368

54.40

591

54.30

586

54.20

1,004

54.10

1,263

54.00S1

1,705

53.90

611

53.80

978

53.70

898

53.60

877

53.50

1,359

53.40

466

53.30

592

53.20

533

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.15

41

32.10

16

32.05

29

32.00

539

31.95

319

31.90

314

31.85

292

31.80

493

31.75

135

31.70

34

31.65

3

31.60

15

31.55

33

31.50

166

31.45

64

31.40

186

31.35

145

31.30

302

31.25

122

31.20

151

31.15

56

31.10

126

31.05

119

31.00P1

1,504

30.95P2

904

30.90

613

30.85

358

30.80

547

30.75

389

30.70#

403

30.65

314

30.60

562

30.55

768

30.50S1

1,615

30.45

1,122

30.40

1,299

30.35

1,129

30.30S2

1,445

30.25

667

30.20

833

30.15

413

30.10

253

30.05

143

30.00

533

29.95

26

29.90

24

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

74.80#

808

74.70

2,319

74.60

1,516

74.50

1,291

74.40

722

74.30

602

74.20

2,419

74.10

4,057

74.00

2,158

73.90

2,418

73.80

731

73.70

579

73.60

787

73.50

1,934

73.40S2

5,675

73.30S1

6,306

73.20

4,216

73.10

2,062

73.00

3,694

72.90

2,235

72.80

519

72.70

747

72.60

594

72.50

1,060

72.40

974

72.30

1,081

72.20

923

72.10

750

72.00

188

71.90

42

71.80

187

71.70

564

71.60

1,494

71.50

4,014

71.40

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00

4,310

69.90

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

116

37.25

143

37.20

445

37.15

233

37.10

352

37.05

329

37.00P1

1,013

36.95

571

36.90

225

36.85

180

36.80

182

36.75

190

36.70

305

36.65

425

36.60P2

898

36.55#

844

36.50S2

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

308

35.15

324

35.10

756

35.05

445

35.00S1

1,046

34.95

653

34.90

606

34.85

341

34.80

239

34.75

272

34.70

416

34.65

238

34.60

253

34.55

261

34.50

836

34.45

327

34.40

364

34.35

91

34.30

101

34.25

64

34.20

4【厚生  

2107】 成交價

累計成交張數

20.90

58

20.80

138

20.75

260

20.70

665

20.65

364

20.60P1

1,319

20.55P2

1,102

20.50#

921

20.45

492

20.40

1,648

20.35S1

1,982

20.30S2

1,717

20.25

1,122

20.20

1,533

20.15

1,020

20.10

968

20.05

687

20.00

1,385

19.95

461

19.90

1,132

19.85

817

19.80

717

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

18.40

4

18.30

3

18.25

56

18.20

87

18.15

6

18.10

14

18.05

10

18.00

180

17.95

185

17.90

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

185

17.60

248

17.55P2

416

17.50P1

812

17.45

211

17.40#

318

17.35

157

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00S2

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19P1

113

6.18

4

6.15P2

40

6.14

3

6.13

1

6.11

5

6.10

26

6.09

18

6.08

17

6.07#

16

6.06

30

6.05

128

6.04

49

6.03

24

6.02

29

6.01

45

6.00S1

399

5.99

62

5.98

71

5.97

38

5.96

64

5.95

125

5.94

108

5.93

128

5.92

78

5.91

31

5.90

184

5.89

76

5.88

63

5.87

48

5.86S2

200

5.85

93

5.84

53

5.83

28

5.82

18

5.81

68

5.80

63

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

89.00

31

88.90

3

88.60

7

88.50

36

88.40

50

88.30

16

88.20

23

88.10

29

88.00P1

64

87.90

30

87.80

26

87.70

20

87.60

17

87.50P2

52

87.40#

45

87.30

30

87.20

11

87.10

27

87.00

69

86.90

15

86.80

10

86.70

28

86.60

76

86.50

84

86.40

124

86.30

103

86.20

69

86.10

16

86.00

25

85.90

1

85.80

2

85.70

2

85.60

9

85.50

34

85.40

32

85.30

54

85.20

60

85.10

80

85.00

128

84.90

65

84.80

245

84.70

31

84.60

86

84.50

185

84.40

50

84.30

203

84.20

56

84.10

68

84.00

197

83.90

134

83.80S2

264

83.70

262

83.60

150

83.50S1

391

83.40

169

83.30

249

83.20

224

83.10

129

83.00

157

82.90

14

82.80

50

82.70

36

82.60

52

82.50

94

82.40

18

82.30

52

82.20

33

82.10

45

82.00

151

81.90

60

81.80

35

81.70

42

81.60

32

81.50

21

81.40

2

81.30

5

81.20

65

81.10

5

81.00

4

80.70

9

80.60

3

80.50

50

80.40

19

80.30

8

80.20

13

80.10

8

80.00

14★ 資料來源:臺灣證券交易所 2012/12/3 15:24:51

社群留言