盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 103.50
7 103.00
31 102.50
65 102.00
278 101.50
280 101.00
245 100.50
527 100.00P1
1,095
99.90
88
99.80
145
99.70
70
99.60
75
99.50
293
99.40
168
99.30
169
99.20
186
99.10
186
99.00P2
741
98.90
206
98.80
154
98.70
182
98.60
70
98.50
55
98.30
22
98.10
111
98.00
15
97.80
12
97.70
57
97.60
108
97.50
89
97.40
86
97.30
152
97.20
109
97.10
86
97.00
191
96.90
110
96.80
102
96.70
88
96.60#
141
96.50
127
96.40
37
96.30
140
96.20
51
96.10
178
96.00
398
95.90
196
95.80
259
95.70
185
95.60
188
95.50S1
1,273
95.40
482
95.30
922
95.20
387
95.10
214
95.00
1,049
94.90
559
94.80
472
94.70
203
94.60
164
94.50
408
94.40
191
94.30
231
94.20
220
94.10
521
94.00
815
93.90
324
93.80
663
93.70
505
93.60
991
93.50S2
1,156
93.40
484
93.30
249
93.20
248
93.10
328
93.00
894
92.90
242
92.80
173
92.70
290
92.60
184
92.50
144
92.40
48
92.30
26
92.20
41
92.10
61
92.00
217
91.90
103
91.80
95
91.70
110
91.60
66
91.50
203
91.40
55
91.30
118
91.20
93
91.10
72
91.00
273
90.90
51
90.80
225
90.70
219
90.60
100
90.50
264
90.40
158
90.30
84
90.20
49
90.10
20
90.00
124
89.90
56
89.80
40
89.70
9
89.60
36
89.50
51
89.40
23
89.30
9
89.20
55
89.10
7
89.00
165
88.90
14
88.80
14
88.60
41
88.50
150
88.40
6
88.10
14
88.00
50
87.90
16
87.70
8
87.60
45
87.50
108
87.40
6
87.30
20
87.20
13
87.10
22
87.00
145
86.90
21
86.80
21
86.70
20
86.60
71
86.50
97
86.40
12
86.30
19
86.20
29
86.10
139
86.00
428
85.90
161
85.80
98
85.70
94
85.60
103
85.50
117
85.40
2
85.30
1
85.10
34
85.00
268
84.90
10
84.70
22
84.60
36
84.50
71【台端
3432】 成交價
累計成交張數
9.70
31
9.68
1
9.67
15
9.66
1
9.65
19
9.64
6
9.63
1
9.61
1
9.60
23
9.58
2
9.57
6
9.56
1
9.55
15
9.52
2
9.51
2
9.50P2
46
9.49
2
9.48
7
9.46
2
9.45
9
9.44
2
9.43
2
9.42
3
9.41
4
9.40
40
9.38
2
9.36
7
9.35
27
9.34P1
54
9.33
6
9.32
2
9.31#
42
9.30
38
9.29
5
9.28S2
51
9.27
28
9.26
16
9.25
38
9.24
7
9.23
3
9.22
11
9.21
8
9.20
34
9.19
25
9.18
19
9.17
15
9.16
24
9.15
47
9.14
28
9.13
11
9.12
7
9.10
34
9.08
10
9.07
9
9.06
13
9.05
29
9.04
1
9.03
6
9.02
2
9.00
27
8.99
1
8.98
1
8.97
2
8.95
3
8.93
6
8.92
21
8.91
21
8.90
49
8.89
2
8.87
1
8.85
1
8.80
46
8.76
11
8.75
35
8.72
1
8.70S1
62【維熹
3501】 成交價
累計成交張數
43.00
89
42.95
19
42.90
16
42.85
14
42.80
38
42.75
13
42.70
22
42.65
10
42.60
61
42.55
12
42.50P2
90
42.45
24
42.40
42
42.35
26
42.30P1
154
42.25#
57
42.20
49
42.15
15
42.10
53
42.05
52
42.00S1
191
41.95
41
41.90
53
41.85
90
41.80S2
178
41.75
51
41.70
107
41.65
13
41.60
38
41.55
23
41.50
61
41.45
15
41.40
69
41.35
16
41.30
11
41.25
3
41.20
29
41.15
19
41.10
21
41.05
4
41.00
80
40.95
10
40.90
10
40.85
1
40.80
39
40.75
16
40.70
43
40.65
26
40.60
13
40.55
29
40.50
65
40.45
25
40.40
53
40.35
5
40.30
26
40.25
49
40.20
96
40.15
34
40.10
97
40.05
46
40.00
106
39.95
12
39.90
28
39.85
9
39.80
29
39.75
9
39.70
110
39.65
11
39.60
71
39.55
16
39.50
21
39.45
2
39.40
11
39.35
10【嘉澤
3533】 成交價
累計成交張數
90.60
25
90.50
27
90.40
19
90.30
31
90.20
77
90.10
52
90.00
151
89.90
103
89.80
99
89.70
186
89.60
104
89.50
267
89.40
182
89.30
186
89.20
115
89.10
129
89.00
254
88.90
50
88.80
82
88.70
48
88.60
58
88.50
185
88.40
95
88.30
142
88.20
223
88.10
107
88.00P1
565
87.90
288
87.80
444
87.70
372
87.60
325
87.50P2
508
87.40#
335
87.30
361
87.20
320
87.10
186
87.00S1
853
86.90
386
86.80
345
86.70
248
86.60
92
86.50
242
86.40
173
86.30
158
86.20
111
86.10
277
86.00S2
581
85.90
388
85.80
291
85.70
150
85.60
87
85.50
182
85.40
76
85.30
100
85.20
61
85.10
155
85.00
99
84.90
13
84.80
6
84.60
13
84.50
14
84.40
25
84.30
113
84.20
76
84.10
120
84.00
259
83.90
46
83.80
100
83.70
54
83.60
119
83.50
160
83.40
27
83.30
50
83.20
64
83.10
42
83.00
151
82.90
66
82.80
189
82.70
69
82.60
191
82.50
114
82.40
29
82.30
50
82.20
12
82.10
28
82.00
64
81.90
39
81.80
123
81.70
80
81.60
59
81.50
67
81.40
22
81.30
12
81.20
13
81.10
36
81.00
164
80.90
24
80.80
47
80.70
33
80.60
26
80.50
16【聯穎
3550】 成交價
累計成交張數
12.80
1
12.75
1
12.65
7
12.60
7
12.55
3
12.50P2
18
12.45
4
12.40
6
12.35
5
12.30P1
28
12.25#
18
12.20S1
46
12.15
8
12.10
41
12.05
6
12.00S2
45
11.95
9
11.90
18
11.85
1
11.80
11
11.70
1
11.65
2
11.60
8
11.55
5
11.50
16
11.45
13
11.40
3
11.30
14
11.25
15
11.20
17
11.10
1
11.00
7【宏致
3605】 成交價
累計成交張數
39.00P1
142
38.80
16
38.70
44
38.60
18
38.55
13
38.50
91
38.45
43
38.40
44
38.35
9
38.30
70
38.25
14
38.20
26
38.15
8
38.10P2
119
38.05
27
38.00#
212
37.95
22
37.90
89
37.85
36
37.80
220
37.75
138
37.70
220
37.65
128
37.60S2
250
37.55
46
37.50
188
37.45
45
37.40
98
37.35
40
37.30
119
37.25
46
37.20
215
37.15
63
37.10
127
37.05
53
37.00S1
315
36.95
85
36.90
71
36.85
54
36.80
68
36.75
34
36.70
161
36.65
18
36.60
102
36.55
123
36.50
169
36.45
50
36.40
137
36.35
61
36.30
112
36.25
6
36.20
141
36.15
5
36.10
45
36.05
22
36.00
103
35.95
15
35.90
16
35.80
2
35.70
5
35.60
4
35.50
47【谷崧
3607】 成交價
累計成交張數
57.50
30
57.40
18
57.30
30
57.20
38
57.10
28
57.00
298
56.90
46
56.80
35
56.70
60
56.60
82
56.50P1
321
56.40
135
56.30
203
56.20
92
56.10
75
56.00P2
304
55.90
183
55.80
170
55.70
160
55.60
205
55.50#
354
55.40S2
357
55.30
255
55.20
187
55.10
220
55.00S1
472
54.90
135
54.80
93
54.70
152
54.60
184
54.50
289
54.40
41
54.30
51
54.20
73
54.10
17
54.00
76
53.90
48
53.80
17
53.70
77
53.60
86
53.50
71
53.40
74
53.30
93
53.20
52
53.10
53
53.00
229
52.90
78
52.80
75
52.70
47
52.60
103
52.50
248
52.40
44
52.30
26
52.20
18
52.10
24
52.00
71
51.90
79
51.80
80
51.70
24
51.60
35
51.50
51
51.40
75
51.30
34
51.20
55
51.10
13
51.00
9【達邁
3645】 成交價
累計成交張數
35.20
1
35.10
3
35.00
79
34.95
22
34.90
33
34.85
4
34.80P1
302
34.75
40
34.70P2
127
34.65
75
34.60
90
34.55#
26
34.50
317
34.45
117
34.40
136
34.35
65
34.30
261
34.25
221
34.20
180
34.15
100
34.10
90
34.05
153
34.00S2
448
33.95
149
33.90
309
33.85
148
33.80
206
33.75
96
33.70
185
33.65
47
33.60
59
33.55
6
33.50
231
33.45
158
33.40
117
33.35
28
33.30
44
33.25
30
33.20
15
33.15
9
33.10
14
33.05S1
452
33.00
160
32.95
61
32.90
71
32.85
22
32.80
102
32.75
4
32.70
47
32.65
49
32.60
60
32.55
77
32.50
169
32.45
239
32.40
137
32.35
60
32.30
147
32.25
118
32.20
155
32.15
139
32.10
165
32.05
28
32.00
223
31.95
2
31.90
60
31.85
5
31.80
88
31.75
66
31.70
106
31.65
12
31.60
62
31.55
5
31.50
108
31.45
45
31.40
97
31.35
55
31.30
100
31.25
9
31.20
125
31.15
33
31.10
107
31.05
59
31.00
306
30.95
84
30.90
150
30.85
97
30.80
127
30.75
86
30.70
162
30.65
47
30.60
33
30.55
68
30.50
37
30.45
64
30.40
9
30.35
5
30.30
69
30.25
38
30.20
1【健策
3653】 成交價
累計成交張數
64.60
11
64.50
8
64.40
38
64.30
31
64.20
55
64.10
37
64.00
126
63.90
72
63.80
51
63.70
42
63.60
70
63.50P2
161
63.40
40
63.30
106
63.20
105
63.10
152
63.00P1
171
62.90
84
62.80
147
62.70
102
62.60
135
62.50#
209
62.40
124
62.30S2
348
62.20
187
62.10
89
62.00
245
61.90
120
61.80
107
61.70
124
61.60
183
61.50
268
61.40
195
61.30
185
61.20
190
61.10
167
61.00S1
357
60.90
166
60.80
191
60.70
122
60.60
88
60.50
197
60.40
205
60.30
95
60.20
73
60.10
154
60.00
246
59.90
52
59.80
142
59.70
97
59.60
109
59.50
136
59.40
28
59.30
33
59.20
39
59.10
92
59.00
220
58.90
84
58.80
151
58.70
61
58.60
115
58.50
143
58.40
17
58.30
84
58.20
85
58.10
84
58.00
154
57.90
51
57.80
64
57.70
34
57.60
16
57.50
54
57.40
6
57.30
14
57.20
14
57.10
22
57.00
57
56.90
9
56.80
76
56.70
26
56.60
27
56.50
72
56.40
39
56.30
32
56.20
36
56.10
47
56.00
122
55.90
22
55.80
42
55.70
59
55.60
52
55.50
111
55.40
18
55.30
26
55.20
33
55.10
91
55.00
25【新至陞
3679】 成交價
累計成交張數
54.00
1
53.70
1
53.50
5
53.40
5
53.30
25
53.20
16
53.10
2
53.00
62
52.90
8
52.80
18
52.70
13
52.60
20
52.50
10
52.40
7
52.30
15
52.20
22
52.10
48
52.00
126
51.90
30
51.80
43
51.70
63
51.60
82
51.50P1
158
51.40
38
51.30
47
51.20
47
51.10
30
51.00P2
139
50.90
48
50.80
108
50.70#
119
50.60
84
50.50
111
50.40
42
50.30
77
50.20
55
50.10
109
50.00S1
242
49.95
12
49.90
6
49.85
9
49.80
10
49.70
2
49.65
4
49.60
16
49.55
95
49.50
28
49.35
1
49.20
1
49.10
4
49.05
13
49.00
20
48.90
21
48.80
3
48.75
7
48.70
13
48.65
3
48.60
9
48.55
7
48.50
27
48.45
3
48.40
2
48.20
1
48.10
1
48.05
1
48.00
22
47.80
9
47.75
2
47.60
24
47.55
3
47.50
11
47.40
13
47.30
2
47.20
2
47.10
1
47.05
4
47.00
21
46.85
12
46.80
10
46.75
3
46.70
44
46.65
10
46.60
24
46.55
7
46.50
39
46.45
6
46.40
13
46.35
31
46.30
13
46.25
6
46.20
22
46.15
4
46.10
28
46.05
44
46.00S2
115
45.95
9
45.90
8
45.85
1
45.80
5
45.75
5
45.70
2
45.65
4
45.60
11
45.50
17
45.40
2
45.35
5
45.30
23
45.25
3
45.20
53
45.15
22
45.10
56
45.05
32
45.00
78
44.95
1
44.90
59
44.85
12
44.80
26
44.75
7
44.70
60
44.65
18
44.60
15
44.55
25
44.50
43
44.45
2
44.30
20
44.25
4【F-臻鼎
4958】 成交價
累計成交張數
83.50
54
83.40
341
83.30
294
83.20
356
83.10
105
83.00
1,389
82.90
963
82.80
893
82.70
917
82.60
903
82.50
788
82.40
726
82.30
556
82.20
292
82.10
388
82.00
955
81.90
684
81.80
705
81.70
453
81.60
686
81.50
1,652
81.40
978
81.30P2
1,657
81.20
920
81.10
767
81.00P1
3,806
80.90
1,562
80.80
1,629
80.70
1,130
80.60#
1,747
80.50
2,590
80.40
1,813
80.30
1,185
80.20
1,894
80.10
2,997
80.00S1
6,318
79.90
1,890
79.80
1,390
79.70
710
79.60
920
79.50
1,370
79.40
1,907
79.30
899
79.20
1,239
79.10
749
79.00
2,025
78.90
891
78.80
882
78.70
656
78.60
765
78.50
981
78.40
609
78.30
423
78.20
295
78.10
136
78.00S2
3,519
77.90
530
77.80
311
77.70
462
77.60
490
77.50
455
77.40
255
77.30
182
77.20
178
77.10
55
77.00
734
76.90
132
76.80
171
76.70
596
76.60
118
76.50
86
76.40
39
76.30
22
76.20
74
76.00
341
75.90
81
75.80
27
75.70
79
75.60
59
75.50
138
75.40
113
75.30
77
75.00
43
74.90
58
74.80
76
74.60
50
74.50
246
74.40
25
74.30
30
74.20
73
74.10
85
74.00
162
73.90
41
73.80
195
73.70
199
73.60
416
73.50
654
73.40
392
73.30
1,021
73.20
750
73.10
1,094
73.00
3,419
72.90
2,133
72.80
1,107
72.70
850
72.60
1,249
72.50
1,758
72.40
1,177
72.30
1,254
72.20
666
72.10
597
72.00
1,717
71.90
814
71.80
661
71.70
262
71.60
231
71.50
104
71.40
261
71.30
15【瀚宇博
5469】 成交價
累計成交張數
13.50
4
13.45
70
13.40
739
13.35
332
13.30
1,371
13.25
1,367
13.20
805
13.15
980
13.10
1,711
13.05P1
1,981
13.00P2
1,945
12.95#
1,675
12.90
1,403
12.85
863
12.80
423
12.75
746
12.70S2
1,725
12.65
1,430
12.60
1,724
12.55S1
2,616
12.50
1,561
12.45
1,328
12.40
838
12.35
488
12.30
462
12.25
460
12.20
673
12.15
445
12.10
959
12.05
720
12.00
962
11.95
502
11.90
334
11.85
256
11.80
682
11.75
392
11.70
78【競國
6108】 成交價
累計成交張數
19.45
7
19.40
38
19.35
74
19.30
95
19.25
153
19.20P2
438
19.15
408
19.10P1
580
19.05#
363
19.00S1
628
18.95
265
18.90
231
18.85
138
18.80
252
18.75
267
18.70
168
18.65S2
527
18.60
444
18.55
358
18.50
237
18.45
71
18.40
63
18.35
187
18.30
169
18.25
105
18.20
84
18.15
51
18.10
34
18.05
22
18.00
76【鎰勝
6115】 成交價
累計成交張數
40.10
16
40.05
13
40.00P2
37
39.90
5
39.85
10
39.80P1
56
39.75
16
39.70#
19
39.65
21
39.60
12
39.55
12
39.50
35
39.45
10
39.40
12
39.35
3
39.30
33
39.25
29
39.20
42
39.15
12
39.10
138
39.05
3
39.00S1
181
38.95
53
38.90
19
38.85
42
38.80S2
160
38.75
66
38.70
84
38.65
24
38.60
81
38.55
43
38.50
55
38.45
1
38.40
25
38.35
11
38.30
12
38.25
9
38.20
16【金橋
6133】 成交價
累計成交張數
8.15
7
8.14
2
8.13
8
8.12
1
8.11
3
8.10
28
8.09
10
8.08
15
8.07
4
8.06
2
8.05
24
8.04
12
8.03
9
8.01
5
8.00P1
117
7.99
42
7.98
15
7.97P2
42
7.96
24
7.95#
36
7.94
15
7.93
10
7.92
4
7.91
13
7.90
13
7.89
1
7.88
2
7.87
11
7.86S2
30
7.85
7
7.84
8
7.83
5
7.82
21
7.81S1
39
7.80
28
7.79
1
7.78
21
7.77
5
7.76
5
7.75
17【柏承
6141】 成交價
累計成交張數
11.55P1
12
11.50#
41
11.45
7
11.40
26
11.35
33
11.30
32
11.25
112
11.20
151
11.15
131
11.10
275
11.05S1
308
11.00S2
307
10.95
26
10.90
51
10.85
13
10.80
2【嘉聯益
6153】 成交價
累計成交張數
43.55
108
43.50
638
43.45
434
43.40
823
43.35
595
43.30
2,008
43.25
869
43.20
1,208
43.15
2,210
43.10P2
2,605
43.05
1,501
43.00P1
4,392
42.95
1,395
42.90
1,609
42.85#
1,103
42.80
2,088
42.75
1,262
42.70
3,955
42.65
1,237
42.60
1,404
42.55
715
42.50
1,535
42.45
635
42.40
1,451
42.35
702
42.30
1,683
42.25
1,168
42.20
1,975
42.15
2,040
42.10
3,700
42.05
724
42.00S1
5,569
41.95
1,636
41.90
2,068
41.85
1,113
41.80
2,898
41.75
2,646
41.70
2,379
41.65S2
4,056
41.60
1,032
41.55
648
41.50
1,294
41.45
287
41.40
599
41.35
178
41.30
695
41.25
305
41.20
508
41.15
1,120
41.10
337
41.05
151
41.00
1,457
40.95
923
40.90
1,503
40.85
941
40.80
842
40.75
352
40.70
633
40.65
372
40.60
223
40.55
165
40.50
1,331
40.45
690
40.40
1,292
40.35
1,005
40.30
2,674
40.25
1,572
40.20
2,198
40.15
1,623
40.10
1,986
40.05
1,263
40.00
3,082
39.95
978
39.90
752
39.85
819
39.80
672
39.75
662
39.70
1,038
39.65
1,050
39.60
1,070
39.55
335
39.50
396
39.45
27
39.40
49
39.35
43
39.30
117
39.25
109
39.20
131
39.15
78
39.10
251
39.05
113
39.00
542
38.95
628
38.90
313
38.85
83
38.80
308
38.75
149
38.70
181
38.65
77
38.60
149
38.55
69
38.50
73
38.45
70
38.40
152
38.35
119
38.30
292
38.25
133
38.20
130
38.15
72
38.10
138
38.05
98
38.00
230
37.95
13
37.90
39【鈞寶
6155】 成交價
累計成交張數
17.00
4
16.95
10
16.90
10
16.80P1
12
16.75
2
16.70
4
16.65
2
16.60
2
16.55
4
16.50P2
11
16.45#
11
16.40
6
16.35
6
16.30S2
60
16.25
20
16.20
48
16.15
35
16.10S1
79
16.05
11
16.00
31
15.95
8
15.90
6
15.85
1
15.80
6
15.75
2【捷泰
6165】 成交價
累計成交張數
4.00
12
3.99
4
3.98
20
3.97
4
3.96
17
3.95P2
31
3.94
3
3.93
9
3.92P1
49
3.91#
7
3.90
68
3.89
11
3.88
30
3.87
23
3.86
1
3.85
14
3.84
12
3.83
24
3.82
35
3.81
36
3.80S1
122
3.79
20
3.78
19
3.77
18
3.76
15
3.75S2
86
3.74
21
3.73
5
3.72
45
3.71
4
3.70
12
3.69
1
3.68
1
3.67
5【精成科
6191】 成交價
累計成交張數
10.50
270
10.45P2
313
10.40P1
574
10.35#
1,132
10.30S1
690
10.25
437
10.20
374
10.15
153
10.10
120
10.05
236
10.00
233
9.99
41
9.98
27
9.97
17
9.96
20
9.95
1
9.94
3
9.93
2
9.92
1
9.79
33
9.78
33
9.77
41
9.76
31
9.75
103
9.74
58
9.73
6
9.72
22
9.71
3
9.70
28
9.69
4
9.67
4
9.66
13
9.65
70
9.64
11
9.63
73
9.62
82
9.61
20
9.60
48
9.59
13
9.58
81
9.57
61
9.56
36
9.55
41
9.54
19
9.53
46
9.52
101
9.51
145
9.50
432
9.49
232
9.48
219
9.47
182
9.46
418
9.45
325
9.44
146
9.43
274
9.42
353
9.41
242
9.40S2
514
9.39
58
9.38
143
9.37
123
9.36
301
9.35
364
9.34
33
9.33
105
9.32
146
9.31
32
9.30
2【詮欣
6205】 成交價
累計成交張數
15.80
7
15.75P2
13
15.70P1
41
15.65
10
15.60#
60
15.55
31
15.50
59
15.45
18
15.40
4
15.35
11
15.30
57
15.25
61
15.20
77
15.15
35
15.10
160
15.05
67
15.00S2
183
14.95
6
14.90
67
14.85
16
14.80S1
193
14.75
10
14.70
14
14.65
5
14.60
1【聯茂
6213】 成交價
累計成交張數
30.70P2
22
30.65P1
151
30.60#
828
30.55
51
30.50
393
30.45
602
30.40
502
30.35
389
30.30S1
1,936
30.25
819
30.20
776
30.15
263
30.10
742
30.05
533
30.00S2
1,801
29.95
487
29.90
909
29.85
315
29.80
386
29.75
352
29.70
257
29.65
203
29.60
319
29.55
143
29.50
165
29.45
164
29.40
85
29.35
35【聚鼎
6224】 成交價
累計成交張數
53.60
8
53.50
19
53.40P1
28
53.30
20
53.20
15
53.10P2
21
53.00#
63
52.90
84
52.80
53
52.70
65
52.60
43
52.50
73
52.40
54
52.30
25
52.20
13
52.10
78
52.00
165
51.90
54
51.80
59
51.70
58
51.60
22
51.50
10
51.40
3
51.30
18
51.20
61
51.10
48
51.00
160
50.90
99
50.80S2
225
50.70
171
50.60
219
50.50
185
50.40
167
50.30
169
50.20
47
50.10S1
573
50.00
126
49.95
23
49.90
27
49.85
3【定穎
6251】 成交價
累計成交張數
9.52
10
9.51
1
9.50P2
44
9.49
31
9.48
3
9.47
20
9.46
11
9.45P1
48
9.44
27
9.41#
6
9.40
8
9.39
39
9.38
61
9.37
32
9.36
74
9.35
31
9.34
31
9.33
50
9.32
104
9.31
67
9.30
204
9.29
63
9.28
49
9.27
61
9.26
74
9.25
74
9.24
27
9.23
43
9.22
7
9.21
19
9.20
257
9.19
94
9.18
153
9.17
118
9.16
108
9.15
260
9.14
164
9.13
180
9.12
218
9.11
181
9.10S1
524
9.09
64
9.08
240
9.07
41
9.06
134
9.05
179
9.04
45
9.03
15
9.02
63
9.01
31
9.00S2
287
8.99
15
8.98
10
8.97
6
8.96
2
8.95
13
8.94
26
8.93
51
8.92
44
8.91
14
8.90
112
8.89
48
8.88
10
8.85
16
8.83
10
8.79
25
8.78
3
8.77
2
8.70
9
8.66
5
8.65
15
8.64
10
8.63
4
8.62
3
8.61
2
8.60
93
8.59
1
8.56
38
8.55
93【台郡
6269】 成交價
累計成交張數 127.50
2 127.00
661 126.50
894 126.00
1,275 125.50
1,186 125.00
1,616 124.50
1,051 124.00
1,726 123.50
1,716 123.00
759 122.50
579 122.00
1,090 121.50
1,358 121.00
2,979 120.50
3,723 120.00P2
5,710 119.50
4,508 119.00P1
6,429 118.50#
7,553 118.00S1
7,975 117.50S2
7,185 117.00
5,291 116.50
2,889 116.00
2,622 115.50
1,460 115.00
1,921 114.50
1,760 114.00
521【康舒
6282】 成交價
累計成交張數
20.60P1
41
20.55#
758
20.50
1,500
20.45
976
20.40
1,828
20.35
2,057
20.30
2,152
20.25
1,346
20.20
724
20.15
1,333
20.10
2,040
20.05S2
2,223
20.00S1
3,550
19.95
2,176
19.90
1,808
19.85
1,268
19.80
765
19.75
179
19.70
260
19.65
331
19.60
802
19.55
680
19.50
1,546
19.45
1,469
19.40
1,433
19.35
904
19.30
1,511
19.25
1,341
19.20
1,330
19.15
447
19.10
636
19.05
407
19.00
300
18.95
66
18.90
65
18.85
5【台虹
8039】 成交價
累計成交張數
34.20
94
34.15
3
34.10
17
34.05
15
34.00P2
162
33.95P1
166
33.90#
461
33.85
301
33.80
670
33.75
427
33.70
897
33.65
632
33.60
1,035
33.55
381
33.50S1
1,293
33.45
1,227
33.40
763
33.35
461
33.30
1,103
33.25
672
33.20
856
33.15
714
33.10
1,205
33.05
698
33.00
1,145
32.95
295
32.90
275
32.85
294
32.80
321
32.75
363
32.70
255
32.65
100
32.60
590
32.55
510
32.50
807
32.45
711
32.40
882
32.35
463
32.30
542
32.25
411
32.20
532
32.15
773
32.10
204
32.05
62
32.00S2
1,261
31.95
188
31.90
235
31.85
253
31.80
310
31.75
104
31.70
250
31.65
173
31.60
430
31.55
30
31.50
128
31.45
63
31.40
113
31.35
159
31.30
387
31.25
63
31.20
154
31.15
75
31.10
97
31.05
28
31.00
203
30.95
125
30.90
164
30.85
89
30.80
259
30.75
153
30.70
473
30.65
412
30.60
507
30.55
276
30.50
704
30.45
244
30.40
578
30.35
113
30.30
246
30.25
20【南電
8046】 成交價
累計成交張數
38.10
30
38.05
20
38.00
348
37.95
359
37.90
178
37.85
170
37.80
343
37.75
119
37.70
370
37.65
221
37.60
377
37.55
163
37.50
271
37.45
231
37.40
139
37.35
60
37.30
218
37.25
36
37.20
14
37.10
14
37.00
18
36.95
176
36.90
32
36.85
56
36.80P2
608
36.75
111
36.70
91
36.65
95
36.60
104
36.55
40
36.50
158
36.45
279
36.40
267
36.35
280
36.30
361
36.25
196
36.20
247
36.15
395
36.10
256
36.05
330
36.00P1
708
35.95
304
35.90
351
35.85
228
35.80
413
35.75
266
35.70
354
35.65
320
35.60
514
35.55
507
35.50
366
35.45
313
35.40
286
35.35
141
35.30#
508
35.25
232
35.20
507
35.15
473
35.10
1,149
35.05
564
35.00
997
34.95
568
34.90
850
34.85
800
34.80
871
34.75
1,005
34.70S2
1,263
34.65
869
34.60
1,102
34.55
1,079
34.50S1
11,294
34.45
1,032
34.40
1,175
34.35
711
34.30
1,067
34.25
648
34.20
637
34.15
319
34.10
372
34.05
215
34.00
417
33.95
513
33.90
248
33.85
181
33.80
112
33.75
337
33.70
517
33.65
235
33.60
369
33.55
124
33.50
684
33.45
213
33.40
475
33.35
532
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【瀚荃
8103】 成交價
累計成交張數
42.45
37
42.40
41
42.35
23
42.30
103
42.25
64
42.20P2
158
42.15
126
42.10
108
42.05
60
42.00P1
331
41.95#
120
41.90
130
41.85
152
41.80
151
41.75
117
41.70
149
41.65
115
41.60
121
41.55
30
41.50
118
41.45
91
41.40
115
41.35
19
41.30
60
41.25
54
41.20
136
41.15
98
41.10
44
41.05
65
41.00
171
40.95
138
40.90
123
40.85
62
40.80S2
240
40.75
132
40.70
220
40.65
128
40.60S1
266
40.55
100
40.50
135
40.45
18
40.40
10
40.35
5
40.30
97
40.25
32
40.20
19
40.15
1【達方
8163】 成交價
累計成交張數
17.35
39
17.30
55
17.25
203
17.20P2
494
17.15
442
17.10
440
17.05
230
17.00P1
740
16.95#
472
16.90
649
16.85
663
16.80S1
1,173
16.75
475
16.70
281
16.65
326
16.60
467
16.55
243
16.50
561
16.45
558
16.40
619
16.35
706
16.30
896
16.25
463
16.20
237
16.15
426
16.10
663
16.05
750
16.00
873
15.95
568
15.90
409
15.85
112
15.80
268
15.75
179
15.70
361
15.65
188
15.60
410
15.55
584
15.50S2
1,045
15.45
454
15.40
659
15.35
568
15.30
452
15.25
117
15.20
102
15.15
260
15.10
181
15.05
212
15.00
340
14.95
211
14.90
319
14.85
263
14.80
181
14.75
112
14.70
147
14.65
142
14.60
305
14.55
390
14.50
551
14.45
152
14.40
299
14.35
429
14.30
733【志超
8213】 成交價
累計成交張數
46.80
272
46.75
116
46.70
587
46.65
226
46.60
443
46.55
283
46.50
867
46.45
299
46.40
329
46.35
266
46.30
642
46.25
652
46.20P2
1,360
46.15
657
46.10
1,006
46.05
400
46.00P1
2,020
45.95
1,234
45.90
1,107
45.85
468
45.80
482
45.75
338
45.70#
971
45.65
440
45.60
977
45.55
967
45.50
463
45.45
108
45.40
445
45.35
156
45.30
692
45.25
214
45.20
739
45.15
990
45.10
1,437
45.05
537
45.00
2,113
44.95
1,132
44.90
1,360
44.85
1,469
44.80
1,116
44.75
1,082
44.70
1,338
44.65
974
44.60
2,044
44.55
1,294
44.50
2,340
44.45
307
44.40
674
44.35
595
44.30
842
44.25
277
44.20
1,050
44.15
295
44.10
895
44.05
369
44.00S2
2,453
43.95
615
43.90
862
43.85
323
43.80
1,789
43.75
607
43.70
1,279
43.65
1,463
43.60
2,180
43.55
1,004
43.50
2,395
43.45
1,212
43.40
1,178
43.35
837
43.30
2,034
43.25
1,154
43.20
2,126
43.15
825
43.10S1
2,788
43.05
1,087
43.00
2,419
42.95
1,212
42.90
1,541
42.85
806
42.80
1,441
42.75
935
42.70
1,271
42.65
733
42.60
1,252
42.55
566
42.50
1,311
42.45
442
42.40
576
42.35
500
42.30
1,210
42.25
678
42.20
1,153
42.15
1,216
42.10
1,594
42.05
779
42.00
1,510
41.95
677
41.90
770
41.85
526
41.80
1,573
41.75
280
41.70
541
41.65
424
41.60
581
41.55
485
41.50
1,130
41.45
624
41.40
406
41.35
174
41.30
385
41.25
148
41.20
320
41.15
38
41.10
231
41.05
265
41.00
731
40.95
463
40.90
626
40.85
73
40.80
259
40.75
106
40.70
93【菱光
8249】 成交價
累計成交張數
15.50
20
15.45
31
15.40
134
15.35
99
15.30P1
241
15.25
93
15.20P2
154
15.15#
192
15.10
483
15.05S2
537
15.00S1
873
14.95
358
14.90
376
14.85
340
14.80
198
14.75
150
14.70
217
14.65
206
14.60
390
14.55
220
14.50
265
14.45
195
14.40
215
14.35
72
14.30
274
14.25
169
14.20
98
14.15
4★ 資料來源：臺灣證券交易所 2012/12/3 15:29:01