回到頂端
|||

◎台灣50指數成分股 20日壓力支撐表 2012 年 12月 03日

中央商情網/ 2012.12.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50P2

4,445

38.45

1,540

38.40

1,073

38.35

1,132

38.30

1,290

38.25

1,317

38.20

3,948

38.15

2,402

38.10

2,023

38.05P1

4,833

38.00#

5,494

37.95

3,229

37.90

2,726

37.85

3,107

37.80

4,976

37.75

5,114

37.70

4,556

37.65

4,080

37.60

1,839

37.55

1,684

37.50

2,397

37.45

1,788

37.40

907

37.35

1,033

37.30

2,437

37.25

837

37.20

1,306

37.15

1,152

37.10

1,008

37.05

1,276

37.00

3,568

36.95

4,076

36.90

3,975

36.85

4,037

36.80

7,182

36.75

3,074

36.70

2,701

36.65

3,547

36.60

4,512

36.55

4,117

36.50

6,919

36.45S2

7,434

36.40S1

10,191

36.35

4,980

36.30

5,937

36.25

5,613

36.20

3,466

36.15

1,984

36.10

1,062

36.05

1,220

36.00

2,941

35.95

676

35.90

1,658

35.85

1,515

35.80

371【亞泥  

1102】 成交價

累計成交張數

37.55P1

10

37.50#

1,339

37.45

2,225

37.40

1,039

37.35

2,369

37.30

2,016

37.25

786

37.20

579

37.15

195

37.05

16

37.00

137

36.90

200

36.85

687

36.80

291

36.75

16

36.70

126

36.65

749

36.60

543

36.55

1,669

36.50

3,331

36.45

1,878

36.40

1,214

36.35

2,719

36.30

2,509

36.25

2,910

36.20S2

5,338

36.15S1

5,723

36.10

4,616

36.05

4,544

36.00

5,029

35.95

2,711

35.90

1,751

35.85

668

35.80

691

35.75

25【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,262

52.40

3,725

52.30

6,182

52.20

2,829

52.10

2,052

52.00

4,271

51.90

8,799

51.80

5,137

51.70P2

8,954

51.60

8,783

51.50P1

9,163

51.40#

8,270

51.30S2

11,700

51.20S1

13,393

51.10

6,095

51.00

10,641

50.90

10,238

50.80

7,763

50.70

6,277

50.60

7,347

50.50

6,633

50.40

2,791

50.30

1,563

50.20

548

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

975

77.30

2,038

77.20

2,204

77.10

1,305

77.00P2

4,343

76.90

2,953

76.80

1,115

76.70

616

76.60

1,156

76.50P1

4,778

76.40

1,439

76.30#

2,726

76.20

3,097

76.10

2,199

76.00

4,468

75.90

4,097

75.80

1,296

75.70

1,155

75.60

2,000

75.50

2,939

75.40

2,075

75.30

1,352

75.20

3,881

75.10

1,004

75.00

1,478

74.90

352

74.80

384

74.70

616

74.60

486

74.50

667

74.40

198

74.30

490

74.20

406

74.10

154

74.00

1,023

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.60

34

52.50

72

52.40

720

52.30

798

52.20P2

3,089

52.10

1,674

52.00

2,608

51.90

2,635

51.80

1,441

51.70P1

3,827

51.60#

4,800

51.50

5,266

51.40S1

7,763

51.30S2

5,455

51.20

1,717

51.10

1,176

51.00

3,717

50.90

825

50.80

1,035

50.70

2,127

50.60

2,303

50.50

2,031

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00

3,897

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,208

68.80P2

3,213

68.70

239

68.60

330

68.50

682

68.40

438

68.30

865

68.20

1,362

68.10#

1,677

68.00S1

4,646

67.90

2,136

67.80

2,213

67.70

722

67.60

1,417

67.50

3,225

67.40

1,820

67.30

1,791

67.20

1,943

67.10

1,785

67.00

2,656

66.90

574

66.80

749

66.70

638

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S2

3,785

63.70

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

34.70

71

34.65P2

500

34.60P1

927

34.55#

5,403

34.50S2

11,603

34.45

9,181

34.40

8,494

34.35

3,794

34.30

5,586

34.25

4,724

34.20

5,080

34.15

1,295

34.10

1,232

34.05

232

34.00

1,197

33.90

60

33.85

695

33.80

753

33.75

1,468

33.70

4,488

33.65

5,430

33.60

9,377

33.55S1

12,574

33.50

8,110

33.45

3,930

33.40

3,237

33.35

1,647

33.30

1,204

33.25

33

33.20

203

33.15

939

33.10

3,367

33.05

3,005

33.00

5,026

32.95

1,107

32.90

1,120

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

307

31.15

236

31.10

779

31.05

1,372

31.00

3,159

30.95

2,034

30.90

2,982

30.85

2,185

30.80

3,396

30.75

2,213

30.70

4,676

30.65

2,370

30.60

2,825

30.55

1,794

30.50

1,521

30.45

1,590

30.40

797

30.35

1,698

30.30

2,470

30.25

1,999

30.20

2,778

30.15

830

30.10

1,218

30.05

658

30.00

957

29.95

728

29.90

1,654

29.85

2,172

29.80

191

29.75

69

29.70

121

29.65

52

29.60

15【中鋼  

2002】 成交價

累計成交張數

26.60

9,190

26.55

680

26.50P1

12,728

26.45P2

9,727

26.40

3,798

26.35

3,772

26.30

9,176

26.25#

11,437

26.20

7,973

26.15

4,561

26.10

4,784

26.05

4,290

26.00

3,254

25.95

420

25.90

2,870

25.85

3,532

25.80

2,886

25.75

10,413

25.70

14,197

25.65

3,643

25.60

1,756

25.55

2,597

25.50

5,605

25.45

6,079

25.40

7,414

25.35

8,278

25.30

9,821

25.25

11,206

25.20

10,530

25.15

7,563

25.10

4,376

25.05

7,038

25.00S2

23,822

24.95S1

24,972

24.90

16,273

24.85

13,231

24.80

12,272

24.75

3,017

24.70

51【光寶科 

2301】 成交價

累計成交張數

39.70P1

4,803

39.65P2

97

39.60#

1,045

39.55

390

39.50

1,397

39.45

637

39.40

1,527

39.35

223

39.30

180

39.25

25

39.20

28

39.15

2

38.95

115

38.90

564

38.85

1,502

38.80

1,745

38.75

974

38.70

589

38.65

84

38.60

776

38.55

1,752

38.50

3,003

38.45

865

38.40

483

38.35

736

38.30

2,441

38.25

785

38.20

1,507

38.15

1,359

38.10

1,251

38.05

823

38.00S2

3,105

37.95

2,467

37.90

1,384

37.85

659

37.80

1,705

37.75

1,235

37.70

2,600

37.65

2,171

37.60

2,565

37.55

2,686

37.50S1

6,130

37.45

2,831

37.40

2,127

37.35

1,530

37.30

1,826

37.25

1,788

37.20

1,060

37.15

572

37.10

692

37.05

957

37.00

2,503

36.95

1,487

36.90

860

36.85

554

36.80

675

36.75

586

36.70

318

36.65

182

36.60

452

36.55

362

36.50

719

36.45

672

36.40

578

36.35

962

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.35

20,240

11.30P2

32,756

11.25

23,832

11.20P1

38,312

11.15#

95,395

11.10S1 102,365

11.05

43,020

11.00

10,113

10.95

733

10.85

2,742

10.80

49,294

10.75

35,825

10.70

25,758

10.65

40,597

10.60

48,483

10.55

62,269

10.50S2

82,199

10.45

46,180

10.40

15,186

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00

690 107.50P2

2,178 107.00P1

7,308 106.50#

12,082 106.00

6,600 105.50S2

8,210 105.00

6,514 104.50S1

10,123 104.00

7,769 103.50

3,489 103.00

4,226 102.50

3,616 102.00

3,173 101.50

2,484 101.00

975 100.50

833 100.00

4,344

99.90

47【日月光 

2311】 成交價

累計成交張數

24.45P1

325

24.40#

6,652

24.35

15,277

24.30

16,006

24.25

11,890

24.20

3,957

24.15

1,520

24.10

6,381

24.05

1,297

24.00

1,135

23.95

658

23.90

6,093

23.85

9,601

23.80

13,093

23.75

16,421

23.70

16,567

23.65

16,564

23.60

9,444

23.55

3,523

23.50

18,922

23.45

13,452

23.40

9,061

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S2

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

7,608

22.40

13,439

22.35

13,259

22.30S1

21,463

22.25

16,804

22.20

15,172

22.15

8,198

22.10

9,027

22.05

3,723

22.00

4,821

21.95

2,059

21.90

212【鴻海  

2317】 成交價

累計成交張數

95.00

1,833

94.90P2

7,323

94.80P1

11,872

94.70#

10,671

94.60

5,387

94.50

4,530

94.40

1,768

94.30

3,077

94.20

5,851

94.10

6,973

94.00

14,477

93.90

12,380

93.80

14,401

93.70

15,023

93.60

7,442

93.50

9,165

93.40

8,821

93.30

15,459

93.20

20,043

93.10

9,440

93.00

21,247

92.90

11,731

92.80

20,330

92.70

13,632

92.60

7,009

92.50

8,685

92.40

6,999

92.30

536

92.20

657

92.10

82

92.00

4,490

91.90

3,342

91.80

3,087

91.70

4,751

91.60

4,300

91.50

8,250

91.40

9,653

91.30

5,661

91.20

4,304

91.10

7,112

91.00

16,319

90.90

15,061

90.80

5,384

90.70

4,718

90.60

7,726

90.50

12,323

90.40

19,362

90.30

28,169

90.20

33,291

90.10

30,036

90.00S1

46,268

89.90S2

38,443

89.80

34,346

89.70

25,759

89.60

13,286

89.50

12,301

89.40

7,945

89.30

11,733

89.20

13,058

89.10

13,784

89.00

9,930

88.90

1,772

88.80

3,916

88.70

3,351

88.60

4,376

88.50

7,457

88.40

3,375

88.30

2,803

88.20

4,121

88.10

4,858

88.00

1,837

87.90

301

87.80

854

87.70

2,223

87.60

556

87.50

108【仁寶  

2324】 成交價

累計成交張數

20.50#

3,164

20.45

5,211

20.40

3,386

20.35

3,546

20.30

9,887

20.25

7,485

20.20

13,817

20.15

6,916

20.10

4,390

20.05

782

20.00

1,077

19.95

4,559

19.65

16,279

19.60

456

19.50

4,109

19.45

2,416

19.40

938

19.35

413

19.30

820

19.20

2,798

19.15

4,641

19.10

4,702

19.05

5,175

19.00

5,027

18.95

3,392

18.90

6,662

18.85

11,299

18.80

12,621

18.75

12,319

18.70

19,274

18.65S2

26,801

18.60

21,978

18.55

14,529

18.50

23,342

18.45

22,957

18.40S1

30,466

18.35

19,760

18.30

11,188

18.25

4,210

18.20

4,317

18.15

8,685

18.10

8,143

18.05

6,649

18.00

2,223

17.95

3,959

17.90

3,357

17.85

2,651

17.80

3,908

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

31.50

18

31.45P1

2,489

31.40P2

1,135

31.35#

2,094

31.30

2,360

31.25

1,352

31.20

1,226

31.15

948

31.10

1,354

31.05

1,019

31.00

2,072

30.95

401

30.90

1,633

30.85

1,450

30.80

2,257

30.75

3,499

30.70

4,074

30.65

2,636

30.60

3,857

30.55

1,992

30.50

709

30.45

119

30.40

426

30.35

428

30.30

571

30.25

805

30.20

735

30.15

262

30.10

1,713

30.05

1,206

30.00

3,765

29.95

2,049

29.90

3,203

29.85

2,415

29.80

638

29.75

933

29.70

1,312

29.65

1,576

29.60

2,245

29.55

2,105

29.50

3,346

29.45

1,128

29.40

825

29.35

1,197

29.30

2,799

29.25

521

29.20

837

29.15

838

29.10

1,980

29.05

1,616

29.00S1

5,904

28.95

1,972

28.90

4,392

28.85

3,646

28.80

4,800

28.75

2,631

28.70

3,765

28.65

3,802

28.60

2,955

28.55

1,699

28.50

2,264

28.45

1,039

28.40

1,879

28.35

3,622

28.30S2

4,946

28.25

4,402

28.20

3,408

28.15

1,691

28.10

1,697

28.05

946

28.00

2,412

27.95

1,438

27.90

2,788

27.85

1,047

27.80

646

27.75

475

27.70

1,107

27.65

1,337

27.60

2,726

27.55

1,160

27.50

2,490

27.45

1,785

27.40

2,301

27.35

1,729

27.30

2,428

27.25

1,866

27.20

787

27.15

319

27.10

278

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

98.80

617

98.70P1

20,745

98.60

5,598

98.50

4,535

98.40

6,612

98.30

6,174

98.20

3,275

98.10

2,954

98.00P2

8,949

97.90#

16,657

97.80

6,503

97.70

3,347

97.60

2,188

97.50

2,944

97.40

3,557

97.30

2,230

97.20

5,248

97.10

3,442

97.00

8,276

96.90

5,007

96.80

3,444

96.70

3,804

96.60

3,396

96.50

11,132

96.40

4,857

96.30

10,267

96.20

5,017

96.10

6,517

96.00

22,574

95.90

17,980

95.80

13,921

95.70

7,142

95.60

6,035

95.50

17,815

95.40

14,088

95.30

12,361

95.20

12,098

95.10

8,366

95.00

15,205

94.90

5,415

94.80

1,254

94.70

369

94.60

2,017

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

10,841

90.90

6,210

90.80

17,350

90.70

13,221

90.60

18,929

90.50

31,467

90.40

30,602

90.30

31,255

90.20

28,485

90.10S2

32,509

90.00S1

47,156

89.90

17,256

89.80

14,543

89.70

16,736

89.60

11,151

89.50

6,402

89.40

1,896

89.30

1,561

89.20

1,831

89.10

1,090

89.00

187【宏碁  

2353】 成交價

累計成交張數

26.00

240

25.95

1,277

25.90

2,242

25.85

1,022

25.80

1,942

25.75

1,429

25.70

3,153

25.65

3,542

25.60P1

4,156

25.55

3,845

25.50

3,799

25.45P2

4,070

25.40#

5,808

25.35

2,933

25.30

6,001

25.25

1,103

25.20

4,063

25.15

3,985

25.10

4,468

25.05

5,766

25.00

5,642

24.95

4,055

24.90

4,873

24.85

6,614

24.80

7,343

24.75

5,109

24.70

7,408

24.65

5,962

24.60

7,273

24.55

5,507

24.50

4,702

24.45

3,386

24.40

3,410

24.35

314

24.30

1,457

24.25

1,025

24.20

2,662

24.15

3,873

24.10

3,722

24.05

4,076

24.00

8,489

23.95

6,703

23.90S1

17,764

23.85

11,160

23.80

15,850

23.75

9,156

23.70S2

17,446

23.65

10,232

23.60

9,623

23.55

9,409

23.50

12,801

23.45

6,796

23.40

11,007

23.35

8,430

23.30

6,600

23.25

4,550

23.20

3,043

23.15

955

23.10

1,400

23.05

1,356

23.00

3,045

22.95

1,586

22.90

4,894

22.85

5,911

22.80

2,507

22.75

404

22.70

224【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00

3,007 103.50

2,292 103.00

2,686 102.50

5,598 102.00P1

11,175 101.50P2

10,515 101.00

9,083 100.50#

13,349 100.00S1

15,187

99.90

2,415

99.80

3,110

99.70

2,151

99.60

1,750

99.50

4,156

99.40

2,292

99.30

2,718

99.20

3,011

99.10

1,882

99.00

4,983

98.90

1,785

98.80

3,470

98.70

2,403

98.60

2,420

98.50

2,385

98.40

753

98.30

721

98.20

746

98.10

2,026

98.00

4,839

97.90

1,751

97.80

2,215

97.70

2,223

97.60

1,977

97.50

4,537

97.40

1,988

97.30

2,479

97.20

2,261

97.10

2,340

97.00

5,819

96.90

2,391

96.80

2,065

96.70

505

96.60

1,080

96.50

2,210

96.40

1,204

96.30

1,208

96.20

1,243

96.10

1,432

96.00

4,728

95.90

1,146

95.80

1,892

95.70

1,177

95.60

1,221

95.50

3,143

95.40

1,057

95.30

2,054

95.20

2,518

95.10

3,049

95.00S2

7,295

94.90

2,752

94.80

3,192

94.70

851

94.60

1,663

94.50

841

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 323.50

29 323.00

270 322.50

192 322.00

723 321.50

778 321.00

1,553 320.50

2,412 320.00P2

2,670 319.50

2,255 319.00P1

2,853 318.50#

3,084 318.00

3,814 317.50

2,265 317.00

1,775 316.50

1,108 316.00

2,163 315.50

3,112 315.00

3,085 314.50

1,492 314.00

2,847 313.50

2,507 313.00S2

4,229 312.50S1

4,274 312.00

2,753 311.50

1,490 311.00

1,397 310.50

1,128 310.00

2,461 309.50

1,688 309.00

1,996 308.50

1,859 308.00

790 307.50

603 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.80

265

73.70

699

73.60

1,416

73.50

3,101

73.40

1,799

73.30

577

73.20

1,029

73.10

1,454

73.00

3,526

72.90

706

72.80

526

72.70

133

72.60

460

72.50

2,042

72.40

2,495

72.30

1,861

72.20

1,893

72.10

5,063

72.00P1

11,403

71.90P2

5,674

71.80

4,250

71.70#

3,435

71.60

3,178

71.50

3,621

71.40

2,600

71.30

1,893

71.20

1,548

71.10

1,345

71.00

3,669

70.90

4,040

70.80S2

4,620

70.70

2,852

70.60

3,238

70.50

4,076

70.40S1

4,864

70.30

3,475

70.20

2,934

70.10

3,380

70.00

3,079

69.90

2,047

69.80

1,454

69.70

827

69.60

600

69.50

1,133

69.40

1,583

69.30

1,394

69.20

1,349

69.10

1,394

69.00

2,522

68.90

963

68.80

1,830

68.70

1,941

68.60

1,266

68.50

1,484

68.40

1,272

68.30

1,581

68.20

2,988

68.10

3,690

68.00

4,001

67.90

685

67.80

812

67.70

766

67.60

922

67.50

828

67.40

658

67.30

316

67.20

195

67.10

208【南科  

2408】 成交價

累計成交張數

1.57

106

1.53

31

1.50

553

1.49P1

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42

77

1.40

357

1.39

5

1.38

321

1.37

108

1.36

111

1.35P2

626

1.33#

558

1.32

698

1.31

377

1.30

1,008

1.29

745

1.28S2

1,222

1.27

335

1.26S1

1,305

1.25

460

1.24

520

1.23

151

1.22

622

1.21

206

1.20

162【友達  

2409】 成交價

累計成交張數

13.15

1,944

13.10P1

28,812

13.05P2

21,660

13.00#

34,724

12.95

12,654

12.90

23,021

12.85

18,765

12.80

6,631

12.75

12,822

12.70

21,072

12.65

15,530

12.60

13,032

12.55

9,563

12.50

10,555

12.45

2,774

12.40

42,942

12.35

77,073

12.30

95,179

12.25

73,215

12.20

75,952

12.15S1 117,731

12.10

56,338

12.05

73,926

12.00

63,375

11.95

88,150

11.90

58,276

11.85

71,445

11.80

88,351

11.75

89,835

11.70S2 113,319

11.65

69,210

11.60

76,513

11.55

47,655

11.50

41,091

11.45

42,808

11.40

34,582

11.35

36,252

11.30

38,893

11.25

44,225

11.20

16,666

11.15

17,754

11.10

15,392

11.05

20,853

11.00

11,635【中華電 

2412】 成交價

累計成交張數

94.00P1

4,026

93.90#

11,688

93.80

7,679

93.70

4,312

93.60

641

93.50

3,206

93.40

3,459

93.30

4,518

93.20

2,251

93.10

2,591

93.00S1

13,350

92.90

7,112

92.80

3,835

92.70

10,082

92.60S2

12,059

92.50

7,718

92.40

4,028

92.30

3,694

92.20

4,484

92.10

4,418

92.00

6,187

91.90

2,955

91.80

1,714

91.70

488

91.60

384

91.50

153

91.40

209【聯發科 

2454】 成交價

累計成交張數 338.00

566 337.50

817 337.00P2

1,104 336.50

660 336.00P1

2,085 335.50

962 335.00#

1,952 334.50

1,331 334.00

2,902 333.50

1,945 333.00

3,271 332.50

2,073 332.00

1,093 331.50

105 331.00

298 330.50

1,814 330.00

1,510 329.50

588 329.00

556 328.50

574 328.00

1,229 327.50

1,239 327.00

1,505 326.50

2,122 326.00

3,282 325.50

3,667 325.00S1

7,857 324.50

4,183 324.00

3,581 323.50

2,081 323.00

2,648 322.50

2,304 322.00

3,356 321.50

1,482 321.00

2,442 320.50

1,510 320.00

2,831 319.50

1,360 319.00

2,289 318.50

3,323 318.00

4,748 317.50

2,942 317.00

5,274 316.50

4,453 316.00

4,731 315.50

2,460 315.00

4,903 314.50

1,859 314.00

3,747 313.50

2,610 313.00

4,386 312.50

3,518 312.00S2

5,551 311.50

2,077 311.00

1,251 310.50

1,979 310.00

2,646 309.50

2,395 309.00

2,753 308.50

2,314 308.00

3,985 307.50

784 307.00

878 306.50

465 306.00

358 305.50

76 305.00

715 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 151.00

757 150.50

983 150.00

9,142 149.50

6,776 149.00P1

12,402 148.50P2

11,029 148.00

9,371 147.50#

10,448 147.00

5,068 146.50

668 146.00

3,868 145.50

2,464 145.00

4,654 144.50

6,016 144.00

6,990 143.50

7,263 143.00

13,779 142.50S1

19,797 142.00

14,169 141.50

11,132 141.00

9,618 140.50

9,520 140.00

8,972 139.50

13,408 139.00

13,351 138.50

12,495 138.00

7,313 137.50

3,679 137.00

5,420 136.50

4,921 136.00

4,308 135.50

2,290 135.00

7,107 134.50

6,345 134.00S2

14,309 133.50

8,708 133.00

8,119 132.50

3,505 132.00

2,650 131.50

3,021 131.00

3,105 130.50

3,340 130.00

3,995 129.50

7,274 129.00

3,158 128.50

4,891 128.00

7,864 127.50

5,570 127.00

5,635 126.50

2,806 126.00

1,223 125.50

1,185 125.00

216【宏達電 

2498】 成交價

累計成交張數 272.50

119 272.00

1,161 271.50

918 271.00

1,397 270.50

758 270.00

2,034 269.50

2,497 269.00P2

3,806 268.50

2,104 268.00

3,664 267.50

2,598 267.00P1

4,770 266.50#

4,562 266.00

7,714 265.50

1,270 265.00

2,671 264.50

2,015 264.00

1,572 263.50

681 263.00

963 262.50

501 262.00

686 261.50

539 261.00

2,444 260.50

903 260.00

1,512 259.50

1,011 259.00

3,900 258.50

1,446 258.00

836 257.50

1,443 257.00

2,686 256.50

3,170 256.00

7,432 255.50

3,644 255.00

4,425 254.50

2,258 254.00

6,143 253.50

3,095 253.00

4,616 252.50

4,569 252.00

7,197 251.50

4,582 251.00

7,584 250.50

4,202 250.00

6,780 249.50

6,421 249.00

8,414 248.50

9,024 248.00

10,090 247.50

4,907 247.00

7,538 246.50S1

12,728 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,557 243.50

3,552 243.00

1,682 242.00

2,935 241.50S2

11,668 241.00

6,665 240.50

5,974 240.00

9,331 239.50

8,012 239.00

10,434 238.50

8,551 238.00

11,601 237.50

8,824 237.00

11,130 236.50

6,953 236.00

7,792 235.50

2,082 235.00

4,560 234.50

1,038 234.00

6,329 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

625 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

76 213.50

463 213.00

813 212.50

778 212.00

2,681 211.50

3,031 211.00

1,472 210.50

995 210.00

1,360 209.50

1,043 209.00

2,389 208.50

2,850 208.00

1,504 207.50

942 207.00

1,128 206.50

1,252 206.00

2,282 205.50

2,254 205.00

3,538 204.50

935 204.00

1,530 203.50

252 203.00

1,132 202.50

1,517 202.00

1,428 201.50

3,161 201.00

1,456 200.50

2,864 200.00

4,522 199.50

3,176 199.00

5,314 198.50

3,813 198.00

3,345 197.50

3,197 197.00

2,425 196.50

2,059 196.00

3,255 195.50

574 195.00

1,143 194.50

116 194.00

491【彰銀  

2801】 成交價

累計成交張數

15.90P1

389

15.85#

3,406

15.80

2,097

15.75

5,425

15.70

3,097

15.65

11,184

15.60

5,515

15.55

2,334

15.50

5,714

15.45S2

11,610

15.40

4,801

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,664

15.10

3,344

15.05

2,734

15.00

3,932

14.95

3,537

14.90

7,581

14.85S1

12,197

14.80

7,814

14.75

8,705

14.70

7,943

14.65

5,456

14.60

4,822

14.55

1,087

14.50

18【華南金 

2880】 成交價

累計成交張數

16.50#

2,217

16.45S2

8,234

16.40

1,475

16.35

968

16.30

2,785

16.25

7,560

16.20

5,233

16.15

3,017

16.10

4,137

16.05

1,328

16.00

4,920

15.95

2,089

15.90P1

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,954

15.65

2,886

15.60

3,349

15.55

2,318

15.50

5,933

15.45

4,314

15.40

5,858

15.35

5,257

15.30

5,091

15.25

6,169

15.20S1

9,163

15.15

5,708

15.10

3,218

15.05

1,062

15.00

586【富邦金 

2881】 成交價

累計成交張數

33.45

59

33.40

983

33.35

448

33.30

1,038

33.25

1,062

33.20

1,574

33.15P1

3,419

33.10P2

2,555

33.05#

2,249

33.00

7,590

32.95

3,950

32.90

6,739

32.85

3,108

32.80

1,620

32.75

1,847

32.70

4,001

32.65

1,318

32.60

1,691

32.55

1,359

32.50

4,519

32.45

9,061

32.40

6,107

32.35

5,420

32.30

7,010

32.25

4,415

32.20

9,898

32.15

8,782

32.10

6,354

32.05

1,077

32.00

121

31.95

1,370

31.90

3,313

31.85

4,107

31.80

3,980

31.75

4,878

31.70

6,988

31.65

6,081

31.60

6,826

31.55

4,299

31.50

6,592

31.45

3,144

31.40

3,874

31.35

3,361

31.30

9,570

31.25S1

12,441

31.20S2

11,644

31.15

9,729

31.10

9,343

31.05

4,057

31.00

4,749

30.95

6,283

30.90

5,061

30.85

3,445

30.80

3,077

30.75

1,896

30.70

2,230

30.65

3,396

30.60

6,716

30.55

5,560

30.50

4,842

30.45

1,059

30.40

761

30.35

116【國泰金 

2882】 成交價

累計成交張數

31.25

350

31.20

891

31.15

307

31.10

1,475

31.05

1,150

31.00

3,677

30.95P1

8,390

30.90

3,780

30.85

4,383

30.80P2

5,787

30.75#

9,916

30.70

13,020

30.65

8,354

30.60

2,997

30.55

4,239

30.50

6,426

30.45

6,244

30.40

9,227

30.35

8,101

30.30S1

13,953

30.25

12,184

30.20

5,574

30.15

3,337

30.10

3,235

30.05

1,789

30.00

3,182

29.95

4,786

29.90

6,426

29.85

4,759

29.80

10,039

29.75

8,563

29.70

9,123

29.65

7,268

29.60

11,671

29.55

7,827

29.50

9,738

29.45

5,573

29.40

2,815

29.35

1,649

29.30

4,923

29.25

4,576

29.20

6,432

29.15

6,389

29.10

7,888

29.05S2

13,437

29.00

12,080

28.95

5,627

28.90

6,924

28.85

7,414

28.80

10,191

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

7.37

15,054

7.36

1,743

7.34

1,379

7.33

2,192

7.32

2,368

7.31

2,620

7.30

16,763

7.29

14,910

7.28

17,568

7.27P2

33,539

7.26

20,952

7.25

18,183

7.24

7,491

7.23

6,340

7.22

6,617

7.21

7,219

7.20

10,557

7.19

29,626

7.18P1

43,146

7.17

20,345

7.16

27,149

7.15#

18,747

7.14

10,227

7.13

7,800

7.12

12,032

7.11

14,215

7.10S2

15,466

7.09S1

24,110

7.08

4,393

7.07

1,568

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

731

6.81

1,584

6.80

3,881

6.79

3,784

6.78

3,181

6.77

4,727

6.76

6,360

6.75

4,464

6.74

8,185

6.73

4,371

6.72

7,711

6.71

8,210

6.70

15,408

6.69

7,204

6.68

6,103

6.67

4,987

6.66

5,611

6.65

6,362

6.64

5,259

6.63

11,152

6.62

9,889

6.61

4,807

6.60

11,592

6.59

7,284

6.58

11,292

6.57

7,090

6.56

5,894

6.55

8,400

6.54

9,787

6.53

8,222

6.52

8,475

6.51

6,975

6.50

8,916

6.49

6,290

6.48

9,142

6.47

11,962

6.46

11,061

6.45

10,519

6.44

3,211

6.43

7,399

6.42

4,873

6.41

5,529

6.40

6,193

6.39

1,246

6.38

1,390

6.37

2,824

6.36

4,345

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

16.20

401

16.15P2

2,402

16.10

986

16.05P1

5,909

16.00#

3,023

15.95

1,339

15.90

2,063

15.85

1,455

15.80

3,633

15.75

6,535

15.70

10,681

15.65

5,489

15.60S2

13,973

15.55

11,059

15.50

13,401

15.45

5,747

15.40

8,316

15.35

4,679

15.30

8,901

15.25

12,448

15.20

12,509

15.15

10,245

15.10

9,587

15.05

7,922

15.00

6,395

14.95

5,374

14.90

5,567

14.85

6,923

14.80

10,143

14.75

9,738

14.70

9,122

14.65

5,355

14.60

7,738

14.55

8,281

14.50S1

14,656

14.45

4,061

14.40

3,178

14.35

1,756

14.30

566【元大金 

2885】 成交價

累計成交張數

15.00

322

14.95

2,094

14.90P2

9,872

14.85P1

13,956

14.80#

25,309

14.75

14,882

14.70

21,383

14.65

4,236

14.60

3,678

14.55

10,226

14.50

15,842

14.45

11,153

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

4,064

13.75

7,009

13.70

9,334

13.65

10,168

13.60

9,135

13.55

17,722

13.50

18,567

13.45S2

21,745

13.40S1

27,551

13.35

21,163

13.30

19,030

13.25

10,665

13.20

5,454

13.15

3,487

13.10

1,688

13.05

1,511【兆豐金 

2886】 成交價

累計成交張數

22.90

850

22.85P2

2,750

22.80P1

2,949

22.75#

11,800

22.70

2,452

22.65

7,434

22.60

12,851

22.55S1

21,300

22.50

8,979

22.45

2,676

22.40

13,132

22.35

13,211

22.30

11,965

22.25

15,581

22.20

11,197

22.15

4,937

22.10

947

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

5,426

21.55

5,749

21.50

9,373

21.45

5,914

21.40

9,276

21.35

8,686

21.30

12,066

21.25

12,166

21.20

13,298

21.15

11,873

21.10S2

16,595

21.05

9,706

21.00

9,215

20.95

10,180

20.90

9,562

20.85

7,901

20.80

9,338

20.75

5,633

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

11.10P1

3,186

11.05#

20,032

11.00

7,591

10.95

17,175

10.90

4,850

10.85

20,898

10.80

29,860

10.75

35,450

10.70S1

42,919

10.65

25,578

10.60

31,336

10.55S2

39,251

10.50

37,576

10.45

31,286

10.40

22,430

10.35

4,354【新光金 

2888】 成交價

累計成交張數

8.13

667

8.12P1

2,249

8.11P2

969

8.10#

4,977

8.09

3,442

8.08

4,046

8.07

3,279

8.06

4,669

8.05

9,837

8.04

69

8.03

651

8.02

3,268

8.01

4,455

8.00

7,291

7.99

5,288

7.98

12,083

7.97S1

15,877

7.96S2

15,301

7.95

10,927

7.94

8,591

7.93

8,499

7.92

2,384

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

6,421

7.83

3,236

7.82

3,368

7.81

1,860

7.80

7,635

7.79

3,537

7.78

6,999

7.77

4,817

7.76

5,416

7.75

8,678

7.74

6,938

7.73

7,801

7.72

4,106

7.71

4,432

7.70

6,170

7.69

6,384

7.68

4,975

7.67

3,089

7.66

2,595

7.65

4,318

7.64

5,540

7.63

4,513

7.62

4,795

7.61

6,223

7.60

6,019

7.59

2,568

7.58

2,874

7.57

3,930

7.56

3,964

7.55

6,808

7.54

5,400

7.53

9,097

7.52

8,152

7.51

4,119

7.50

4,321

7.49

522

7.48

824

7.47

504

7.46

703

7.45

1,896

7.44

639

7.43

2,741

7.42

872【永豐金 

2890】 成交價

累計成交張數

12.25P2

632

12.20P1

26,166

12.15#

37,502

12.10

8,879

12.05

6,217

12.00

18,364

11.95

16,566

11.90

11,310

11.85

8,410

11.80

12,004

11.75

10,478

11.70

13,424

11.65

13,937

11.60

12,395

11.55S1

32,350

11.50S2

25,285

11.45

15,128

11.40

12,436

11.35

7,605

11.30

1,053【中信金 

2891】 成交價

累計成交張數

16.95#

2,759

16.90

11,080

16.85

23,834

16.80

23,121

16.75

24,503

16.70

18,790

16.65

12,297

16.60

19,473

16.55

25,720

16.50

27,070

16.45

8,026

16.40

12,515

16.35

5,816

16.30

15,531

16.25

17,174

16.20

19,791

16.15

12,424

16.10

2,111

16.05

16,344

16.00

44,349

15.95

22,815

15.90

21,567

15.85

33,266

15.80

35,377

15.75

20,635

15.70

27,346

15.65

19,451

15.60S2

44,922

15.55S1

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

17.90

97

17.85P1

1,210

17.80P2

1,169

17.75#

9,412

17.70

5,475

17.65S2

12,803

17.60

9,067

17.55

8,040

17.50

9,160

17.45

8,048

17.40

5,438

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

4,216

17.05

2,251

17.00

4,646

16.95

3,727

16.90

4,579

16.85

3,470

16.80

6,376

16.75

10,226

16.70

5,264

16.65

5,762

16.60

6,825

16.55S1

14,187

16.50

10,117

16.45

6,565

16.40

7,184

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 152.50

1 152.00P2

729 151.50P1

1,819 151.00#

2,545 150.50

2,285 150.00

2,792 149.50S2

3,496 149.00S1

4,117 148.50

1,729 148.00

1,907 147.50

2,100 147.00

1,438 146.50

705 146.00

877 145.50

330 145.00

142【聯詠  

3034】 成交價

累計成交張數 118.50

493 118.00P1

3,558 117.50

1,868 117.00P2

2,467 116.50#

2,515 116.00

2,809 115.50

2,811 115.00S1

6,209 114.50

4,635 114.00

2,698 113.50

3,361 113.00

3,964 112.50

3,765 112.00S2

5,451 111.50

4,895 111.00

4,668 110.50

3,999 110.00

4,892 109.50

3,304 109.00

2,534 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 106.50

267 106.00

5,232 105.50

4,896 105.00P2

13,704 104.50P1

16,588 104.00#

12,360 103.50S2

8,154 103.00S1

9,086 102.50

4,393 102.00

5,608 101.50

2,505 101.00

3,471 100.50

2,475 100.00

2,655

99.90

171

99.80

301

99.70

238

99.60

753

99.50

1,664

99.40

528

99.30

352

99.20

188

99.10

362

99.00

371

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49

1,047

2.48

1,135

2.47

1,463

2.46

2,457

2.45P2

9,179

2.44

1,124

2.43

618

2.42

3,176

2.41

234

2.40

543

2.39

56

2.38

527

2.37

813

2.36

768

2.35

2,442

2.34

1,013

2.33#

4,211

2.32

2,813

2.31

3,444

2.30

7,302

2.29

4,092

2.28

5,177

2.27

4,887

2.26S2

11,203

2.25

8,437

2.24

7,928

2.23

8,796

2.22

3,269

2.21

2,105

2.20

5,167

2.19

1,731

2.18S1

77,940

2.17

1,330

2.16

184

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97

2,957【奇美電 

3481】 成交價

累計成交張數

13.90#

69,811

13.85

16,587

13.80

23,659

13.75

5,411

13.70

10,317

13.65

7,732

13.60

14,035

13.55

7,437

13.50

14,481

13.45

10,540

13.40

5,687

13.35

987

13.30

5,517

13.25

20,240

13.20

18,968

13.15

33,916

13.10

31,332

13.05

32,320

13.00

47,032

12.95

48,478

12.90

46,092

12.85

26,940

12.80

30,911

12.75

21,424

12.70

58,841

12.65

44,222

12.60

29,497

12.55

24,158

12.50

22,815

12.45

30,305

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

55,438

11.50

71,798

11.45

90,343

11.40

58,234

11.35

54,919

11.30

53,321

11.25

61,011

11.20S2 111,216

11.15S1 122,980

11.10

80,147

11.05

74,116

11.00

44,509

10.95

18,103

10.90

10,979

10.85

783【遠傳  

4904】 成交價

累計成交張數

72.80

2,618

72.50

23

72.40

370

72.30

170

72.20

276

72.10

622

72.00P1

4,349

71.90

3,866

71.80

2,419

71.70

1,957

71.60P2

4,116

71.50#

2,965

71.40

821

71.30

401

71.20

2,102

71.10

1,827

71.00

2,651

70.90

438

70.80

1,305

70.70

2,708

70.60

1,774

70.50

462

70.40

1,122

70.30

264

70.20

1,809

70.10

5,542

70.00S1

13,738

69.90

5,192

69.80

6,017

69.70

4,964

69.60

5,430

69.50S2

6,967

69.40

3,489

69.30

2,179

69.20

2,159

69.10

3,411

69.00

3,780

68.90

691

68.80

833

68.70

507

68.60

530

68.50

642

68.40

957

68.30

1,078

68.20

833

68.10

555

68.00

1,090

67.90

336

67.80

1,412

67.70

1,451

67.60

1,510

67.50

1,020

67.40

1,022

67.30

687

67.20

876

67.10

2,511

67.00

637

66.90

68

66.80

1,811

66.70

3,411

66.60

4,974

66.50

3,644

66.40

2,004

66.30

1,810

66.20

476

66.10

743

66.00

1,437

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

89.50P1

19

89.40#

264

89.30

150

89.20

208

89.10

119

89.00

222

88.90

82

88.80

98

88.70

190

88.60

91

88.50

122

88.40

199

88.30

1,077

88.20

289

88.10

395

88.00

1,606

87.90

907

87.80

706

87.70

578

87.60

335

87.50

323

87.40

227

87.30

59

87.20

83

87.10

98

87.00

180

86.90

93

86.80

28

86.70

65

86.60

55

86.50

129

86.40

223

86.30

79

86.20

21

86.10

35

86.00

373

85.90

279

85.80

201

85.70

109

85.60

36

85.50

166

85.40

16

85.30

297

85.20

125

85.10

92

85.00

255

84.90

348

84.80

352

84.70

377

84.60

783

84.50

969

84.40

731

84.30

372

84.20

320

84.10

107

84.00

344

83.90

149

83.80

203

83.70

117

83.60

137

83.50

286

83.40

137

83.30

131

83.20

275

83.10

116

83.00

316

82.90

152

82.80

376

82.70

651

82.60

658

82.50

651

82.40

335

82.30

306

82.20

329

82.10

264

82.00

267

81.90

144

81.80

105

81.70

296

81.60

275

81.50

450

81.40

360

81.30

387

81.20

359

81.10

561

81.00

618

80.90

348

80.80

331

80.70

490

80.60

287

80.50

498

80.40

313

80.30

499

80.20

916

80.10S2

1,615

80.00S1

2,091

79.90

698

79.80

869

79.70

642

79.60

994

79.50

560

79.40

855

79.30

699

79.20

427

79.10

125

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.10

30

38.05

20

38.00

348

37.95

359

37.90

178

37.85

170

37.80

343

37.75

119

37.70

370

37.65

221

37.60

377

37.55

163

37.50

271

37.45

231

37.40

139

37.35

60

37.30

218

37.25

36

37.20

14

37.10

14

37.00

18

36.95

176

36.90

32

36.85

56

36.80P2

608

36.75

111

36.70

91

36.65

95

36.60

104

36.55

40

36.50

158

36.45

279

36.40

267

36.35

280

36.30

361

36.25

196

36.20

247

36.15

395

36.10

256

36.05

330

36.00P1

708

35.95

304

35.90

351

35.85

228

35.80

413

35.75

266

35.70

354

35.65

320

35.60

514

35.55

507

35.50

366

35.45

313

35.40

286

35.35

141

35.30#

508

35.25

232

35.20

507

35.15

473

35.10

1,149

35.05

564

35.00

997

34.95

568

34.90

850

34.85

800

34.80

871

34.75

1,005

34.70S2

1,263

34.65

869

34.60

1,102

34.55

1,079

34.50S1

11,294

34.45

1,032

34.40

1,175

34.35

711

34.30

1,067

34.25

648

34.20

637

34.15

319

34.10

372

34.05

215

34.00

417

33.95

513

33.90

248

33.85

181

33.80

112

33.75

337

33.70

517

33.65

235

33.60

369

33.55

124

33.50

684

33.45

213

33.40

475

33.35

532

33.30

695

33.25

272

33.20

743

33.15

395

33.10

550

33.05

341

33.00

761

32.95

290

32.90

359

32.85

359

32.80

1,029

32.75

309

32.70

463

32.65

415

32.60

765

32.55

784

32.50

442

32.45

144

32.40

245

32.35

285

32.30

443

32.25

317

32.20

246

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.45

171

31.40

295

31.35

358

31.30

527

31.25

506

31.20

993

31.15

1,365

31.10

1,664

31.05

1,112

31.00

1,001

30.95

808

30.90

1,182

30.85

903

30.80

807

30.75

994

30.70

1,055

30.65

1,843

30.60

3,147

30.55

3,155

30.50P2

4,294

30.45

2,429

30.40

2,285

30.35

1,830

30.30P1

4,728

30.25#

3,910

30.20

3,419

30.15

4,094

30.10

5,418

30.05

6,414

30.00S1

15,888

29.95S2

6,650

29.90

5,380

29.85

4,442

29.80

6,129

29.75

2,973

29.70

3,031

29.65

1,661

29.60

2,633

29.55

2,607

29.50

5,150

29.45

3,517

29.40

2,647

29.35

1,184

29.30

1,698

29.25

1,614

29.20

2,717

29.15

1,757

29.10

1,356

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/12/3 14:56:36

社群留言