盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50P2
4,445
38.45
1,540
38.40
1,073
38.35
1,132
38.30
1,290
38.25
1,317
38.20
3,948
38.15
2,402
38.10
2,023
38.05P1
4,833
38.00#
5,494
37.95
3,229
37.90
2,726
37.85
3,107
37.80
4,976
37.75
5,114
37.70
4,556
37.65
4,080
37.60
1,839
37.55
1,684
37.50
2,397
37.45
1,788
37.40
907
37.35
1,033
37.30
2,437
37.25
837
37.20
1,306
37.15
1,152
37.10
1,008
37.05
1,276
37.00
3,568
36.95
4,076
36.90
3,975
36.85
4,037
36.80
7,182
36.75
3,074
36.70
2,701
36.65
3,547
36.60
4,512
36.55
4,117
36.50
6,919
36.45S2
7,434
36.40S1
10,191
36.35
4,980
36.30
5,937
36.25
5,613
36.20
3,466
36.15
1,984
36.10
1,062
36.05
1,220
36.00
2,941
35.95
676
35.90
1,658
35.85
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
37.55P1
10
37.50#
1,339
37.45
2,225
37.40
1,039
37.35
2,369
37.30
2,016
37.25
786
37.20
579
37.15
195
37.05
16
37.00
137
36.90
200
36.85
687
36.80
291
36.75
16
36.70
126
36.65
749
36.60
543
36.55
1,669
36.50
3,331
36.45
1,878
36.40
1,214
36.35
2,719
36.30
2,509
36.25
2,910
36.20S2
5,338
36.15S1
5,723
36.10
4,616
36.05
4,544
36.00
5,029
35.95
2,711
35.90
1,751
35.85
668
35.80
691
35.75
25【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,725
52.30
6,182
52.20
2,829
52.10
2,052
52.00
4,271
51.90
8,799
51.80
5,137
51.70P2
8,954
51.60
8,783
51.50P1
9,163
51.40#
8,270
51.30S2
11,700
51.20S1
13,393
51.10
6,095
51.00
10,641
50.90
10,238
50.80
7,763
50.70
6,277
50.60
7,347
50.50
6,633
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
77.60
90
77.50
826
77.40
975
77.30
2,038
77.20
2,204
77.10
1,305
77.00P2
4,343
76.90
2,953
76.80
1,115
76.70
616
76.60
1,156
76.50P1
4,778
76.40
1,439
76.30#
2,726
76.20
3,097
76.10
2,199
76.00
4,468
75.90
4,097
75.80
1,296
75.70
1,155
75.60
2,000
75.50
2,939
75.40
2,075
75.30
1,352
75.20
3,881
75.10
1,004
75.00
1,478
74.90
352
74.80
384
74.70
616
74.60
486
74.50
667
74.40
198
74.30
490
74.20
406
74.10
154
74.00
1,023
73.90
640
73.80
376
73.70
401
73.60
1,209
73.50
2,060
73.40
1,221
73.30
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.60
34
52.50
72
52.40
720
52.30
798
52.20P2
3,089
52.10
1,674
52.00
2,608
51.90
2,635
51.80
1,441
51.70P1
3,827
51.60#
4,800
51.50
5,266
51.40S1
7,763
51.30S2
5,455
51.20
1,717
51.10
1,176
51.00
3,717
50.90
825
50.80
1,035
50.70
2,127
50.60
2,303
50.50
2,031
50.40
2,056
50.30
2,074
50.20
1,331
50.10
1,259
50.00
3,897
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
70.00
103
69.90
794
69.80
1,450
69.70
690
69.60
348
69.50
1,374
69.40
1,513
69.30
779
69.20
874
69.10
822
69.00P1
5,600
68.90
1,208
68.80P2
3,213
68.70
239
68.60
330
68.50
682
68.40
438
68.30
865
68.20
1,362
68.10#
1,677
68.00S1
4,646
67.90
2,136
67.80
2,213
67.70
722
67.60
1,417
67.50
3,225
67.40
1,820
67.30
1,791
67.20
1,943
67.10
1,785
67.00
2,656
66.90
574
66.80
749
66.70
638
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S2
3,785
63.70
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
34.70
71
34.65P2
500
34.60P1
927
34.55#
5,403
34.50S2
11,603
34.45
9,181
34.40
8,494
34.35
3,794
34.30
5,586
34.25
4,724
34.20
5,080
34.15
1,295
34.10
1,232
34.05
232
34.00
1,197
33.90
60
33.85
695
33.80
753
33.75
1,468
33.70
4,488
33.65
5,430
33.60
9,377
33.55S1
12,574
33.50
8,110
33.45
3,930
33.40
3,237
33.35
1,647
33.30
1,204
33.25
33
33.20
203
33.15
939
33.10
3,367
33.05
3,005
33.00
5,026
32.95
1,107
32.90
1,120
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
307
31.15
236
31.10
779
31.05
1,372
31.00
3,159
30.95
2,034
30.90
2,982
30.85
2,185
30.80
3,396
30.75
2,213
30.70
4,676
30.65
2,370
30.60
2,825
30.55
1,794
30.50
1,521
30.45
1,590
30.40
797
30.35
1,698
30.30
2,470
30.25
1,999
30.20
2,778
30.15
830
30.10
1,218
30.05
658
30.00
957
29.95
728
29.90
1,654
29.85
2,172
29.80
191
29.75
69
29.70
121
29.65
52
29.60
15【中鋼
2002】 成交價
累計成交張數
26.60
9,190
26.55
680
26.50P1
12,728
26.45P2
9,727
26.40
3,798
26.35
3,772
26.30
9,176
26.25#
11,437
26.20
7,973
26.15
4,561
26.10
4,784
26.05
4,290
26.00
3,254
25.95
420
25.90
2,870
25.85
3,532
25.80
2,886
25.75
10,413
25.70
14,197
25.65
3,643
25.60
1,756
25.55
2,597
25.50
5,605
25.45
6,079
25.40
7,414
25.35
8,278
25.30
9,821
25.25
11,206
25.20
10,530
25.15
7,563
25.10
4,376
25.05
7,038
25.00S2
23,822
24.95S1
24,972
24.90
16,273
24.85
13,231
24.80
12,272
24.75
3,017
24.70
51【光寶科
2301】 成交價
累計成交張數
39.70P1
4,803
39.65P2
97
39.60#
1,045
39.55
390
39.50
1,397
39.45
637
39.40
1,527
39.35
223
39.30
180
39.25
25
39.20
28
39.15
2
38.95
115
38.90
564
38.85
1,502
38.80
1,745
38.75
974
38.70
589
38.65
84
38.60
776
38.55
1,752
38.50
3,003
38.45
865
38.40
483
38.35
736
38.30
2,441
38.25
785
38.20
1,507
38.15
1,359
38.10
1,251
38.05
823
38.00S2
3,105
37.95
2,467
37.90
1,384
37.85
659
37.80
1,705
37.75
1,235
37.70
2,600
37.65
2,171
37.60
2,565
37.55
2,686
37.50S1
6,130
37.45
2,831
37.40
2,127
37.35
1,530
37.30
1,826
37.25
1,788
37.20
1,060
37.15
572
37.10
692
37.05
957
37.00
2,503
36.95
1,487
36.90
860
36.85
554
36.80
675
36.75
586
36.70
318
36.65
182
36.60
452
36.55
362
36.50
719
36.45
672
36.40
578
36.35
962
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.35
20,240
11.30P2
32,756
11.25
23,832
11.20P1
38,312
11.15#
95,395
11.10S1 102,365
11.05
43,020
11.00
10,113
10.95
733
10.85
2,742
10.80
49,294
10.75
35,825
10.70
25,758
10.65
40,597
10.60
48,483
10.55
62,269
10.50S2
82,199
10.45
46,180
10.40
15,186
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00
690 107.50P2
2,178 107.00P1
7,308 106.50#
12,082 106.00
6,600 105.50S2
8,210 105.00
6,514 104.50S1
10,123 104.00
7,769 103.50
3,489 103.00
4,226 102.50
3,616 102.00
3,173 101.50
2,484 101.00
975 100.50
833 100.00
4,344
99.90
47【日月光
2311】 成交價
累計成交張數
24.45P1
325
24.40#
6,652
24.35
15,277
24.30
16,006
24.25
11,890
24.20
3,957
24.15
1,520
24.10
6,381
24.05
1,297
24.00
1,135
23.95
658
23.90
6,093
23.85
9,601
23.80
13,093
23.75
16,421
23.70
16,567
23.65
16,564
23.60
9,444
23.55
3,523
23.50
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S2
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
7,608
22.40
13,439
22.35
13,259
22.30S1
21,463
22.25
16,804
22.20
15,172
22.15
8,198
22.10
9,027
22.05
3,723
22.00
4,821
21.95
2,059
21.90
212【鴻海
2317】 成交價
累計成交張數
95.00
1,833
94.90P2
7,323
94.80P1
11,872
94.70#
10,671
94.60
5,387
94.50
4,530
94.40
1,768
94.30
3,077
94.20
5,851
94.10
6,973
94.00
14,477
93.90
12,380
93.80
14,401
93.70
15,023
93.60
7,442
93.50
9,165
93.40
8,821
93.30
15,459
93.20
20,043
93.10
9,440
93.00
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,323
90.40
19,362
90.30
28,169
90.20
33,291
90.10
30,036
90.00S1
46,268
89.90S2
38,443
89.80
34,346
89.70
25,759
89.60
13,286
89.50
12,301
89.40
7,945
89.30
11,733
89.20
13,058
89.10
13,784
89.00
9,930
88.90
1,772
88.80
3,916
88.70
3,351
88.60
4,376
88.50
7,457
88.40
3,375
88.30
2,803
88.20
4,121
88.10
4,858
88.00
1,837
87.90
301
87.80
854
87.70
2,223
87.60
556
87.50
108【仁寶
2324】 成交價
累計成交張數
20.50#
3,164
20.45
5,211
20.40
3,386
20.35
3,546
20.30
9,887
20.25
7,485
20.20
13,817
20.15
6,916
20.10
4,390
20.05
782
20.00
1,077
19.95
4,559
19.65
16,279
19.60
456
19.50
4,109
19.45
2,416
19.40
938
19.35
413
19.30
820
19.20
2,798
19.15
4,641
19.10
4,702
19.05
5,175
19.00
5,027
18.95
3,392
18.90
6,662
18.85
11,299
18.80
12,621
18.75
12,319
18.70
19,274
18.65S2
26,801
18.60
21,978
18.55
14,529
18.50
23,342
18.45
22,957
18.40S1
30,466
18.35
19,760
18.30
11,188
18.25
4,210
18.20
4,317
18.15
8,685
18.10
8,143
18.05
6,649
18.00
2,223
17.95
3,959
17.90
3,357
17.85
2,651
17.80
3,908
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
31.50
18
31.45P1
2,489
31.40P2
1,135
31.35#
2,094
31.30
2,360
31.25
1,352
31.20
1,226
31.15
948
31.10
1,354
31.05
1,019
31.00
2,072
30.95
401
30.90
1,633
30.85
1,450
30.80
2,257
30.75
3,499
30.70
4,074
30.65
2,636
30.60
3,857
30.55
1,992
30.50
709
30.45
119
30.40
426
30.35
428
30.30
571
30.25
805
30.20
735
30.15
262
30.10
1,713
30.05
1,206
30.00
3,765
29.95
2,049
29.90
3,203
29.85
2,415
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50
3,346
29.45
1,128
29.40
825
29.35
1,197
29.30
2,799
29.25
521
29.20
837
29.15
838
29.10
1,980
29.05
1,616
29.00S1
5,904
28.95
1,972
28.90
4,392
28.85
3,646
28.80
4,800
28.75
2,631
28.70
3,765
28.65
3,802
28.60
2,955
28.55
1,699
28.50
2,264
28.45
1,039
28.40
1,879
28.35
3,622
28.30S2
4,946
28.25
4,402
28.20
3,408
28.15
1,691
28.10
1,697
28.05
946
28.00
2,412
27.95
1,438
27.90
2,788
27.85
1,047
27.80
646
27.75
475
27.70
1,107
27.65
1,337
27.60
2,726
27.55
1,160
27.50
2,490
27.45
1,785
27.40
2,301
27.35
1,729
27.30
2,428
27.25
1,866
27.20
787
27.15
319
27.10
278
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
98.80
617
98.70P1
20,745
98.60
5,598
98.50
4,535
98.40
6,612
98.30
6,174
98.20
3,275
98.10
2,954
98.00P2
8,949
97.90#
16,657
97.80
6,503
97.70
3,347
97.60
2,188
97.50
2,944
97.40
3,557
97.30
2,230
97.20
5,248
97.10
3,442
97.00
8,276
96.90
5,007
96.80
3,444
96.70
3,804
96.60
3,396
96.50
11,132
96.40
4,857
96.30
10,267
96.20
5,017
96.10
6,517
96.00
22,574
95.90
17,980
95.80
13,921
95.70
7,142
95.60
6,035
95.50
17,815
95.40
14,088
95.30
12,361
95.20
12,098
95.10
8,366
95.00
15,205
94.90
5,415
94.80
1,254
94.70
369
94.60
2,017
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
10,841
90.90
6,210
90.80
17,350
90.70
13,221
90.60
18,929
90.50
31,467
90.40
30,602
90.30
31,255
90.20
28,485
90.10S2
32,509
90.00S1
47,156
89.90
17,256
89.80
14,543
89.70
16,736
89.60
11,151
89.50
6,402
89.40
1,896
89.30
1,561
89.20
1,831
89.10
1,090
89.00
187【宏碁
2353】 成交價
累計成交張數
26.00
240
25.95
1,277
25.90
2,242
25.85
1,022
25.80
1,942
25.75
1,429
25.70
3,153
25.65
3,542
25.60P1
4,156
25.55
3,845
25.50
3,799
25.45P2
4,070
25.40#
5,808
25.35
2,933
25.30
6,001
25.25
1,103
25.20
4,063
25.15
3,985
25.10
4,468
25.05
5,766
25.00
5,642
24.95
4,055
24.90
4,873
24.85
6,614
24.80
7,343
24.75
5,109
24.70
7,408
24.65
5,962
24.60
7,273
24.55
5,507
24.50
4,702
24.45
3,386
24.40
3,410
24.35
314
24.30
1,457
24.25
1,025
24.20
2,662
24.15
3,873
24.10
3,722
24.05
4,076
24.00
8,489
23.95
6,703
23.90S1
17,764
23.85
11,160
23.80
15,850
23.75
9,156
23.70S2
17,446
23.65
10,232
23.60
9,623
23.55
9,409
23.50
12,801
23.45
6,796
23.40
11,007
23.35
8,430
23.30
6,600
23.25
4,550
23.20
3,043
23.15
955
23.10
1,400
23.05
1,356
23.00
3,045
22.95
1,586
22.90
4,894
22.85
5,911
22.80
2,507
22.75
404
22.70
224【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,292 103.00
2,686 102.50
5,598 102.00P1
11,175 101.50P2
10,515 101.00
9,083 100.50#
13,349 100.00S1
15,187
99.90
2,415
99.80
3,110
99.70
2,151
99.60
1,750
99.50
4,156
99.40
2,292
99.30
2,718
99.20
3,011
99.10
1,882
99.00
4,983
98.90
1,785
98.80
3,470
98.70
2,403
98.60
2,420
98.50
2,385
98.40
753
98.30
721
98.20
746
98.10
2,026
98.00
4,839
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S2
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 323.50
29 323.00
270 322.50
192 322.00
723 321.50
778 321.00
1,553 320.50
2,412 320.00P2
2,670 319.50
2,255 319.00P1
2,853 318.50#
3,084 318.00
3,814 317.50
2,265 317.00
1,775 316.50
1,108 316.00
2,163 315.50
3,112 315.00
3,085 314.50
1,492 314.00
2,847 313.50
2,507 313.00S2
4,229 312.50S1
4,274 312.00
2,753 311.50
1,490 311.00
1,397 310.50
1,128 310.00
2,461 309.50
1,688 309.00
1,996 308.50
1,859 308.00
790 307.50
603 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.80
265
73.70
699
73.60
1,416
73.50
3,101
73.40
1,799
73.30
577
73.20
1,029
73.10
1,454
73.00
3,526
72.90
706
72.80
526
72.70
133
72.60
460
72.50
2,042
72.40
2,495
72.30
1,861
72.20
1,893
72.10
5,063
72.00P1
11,403
71.90P2
5,674
71.80
4,250
71.70#
3,435
71.60
3,178
71.50
3,621
71.40
2,600
71.30
1,893
71.20
1,548
71.10
1,345
71.00
3,669
70.90
4,040
70.80S2
4,620
70.70
2,852
70.60
3,238
70.50
4,076
70.40S1
4,864
70.30
3,475
70.20
2,934
70.10
3,380
70.00
3,079
69.90
2,047
69.80
1,454
69.70
827
69.60
600
69.50
1,133
69.40
1,583
69.30
1,394
69.20
1,349
69.10
1,394
69.00
2,522
68.90
963
68.80
1,830
68.70
1,941
68.60
1,266
68.50
1,484
68.40
1,272
68.30
1,581
68.20
2,988
68.10
3,690
68.00
4,001
67.90
685
67.80
812
67.70
766
67.60
922
67.50
828
67.40
658
67.30
316
67.20
195
67.10
208【南科
2408】 成交價
累計成交張數
1.57
106
1.53
31
1.50
553
1.49P1
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42
77
1.40
357
1.39
5
1.38
321
1.37
108
1.36
111
1.35P2
626
1.33#
558
1.32
698
1.31
377
1.30
1,008
1.29
745
1.28S2
1,222
1.27
335
1.26S1
1,305
1.25
460
1.24
520
1.23
151
1.22
622
1.21
206
1.20
162【友達
2409】 成交價
累計成交張數
13.15
1,944
13.10P1
28,812
13.05P2
21,660
13.00#
34,724
12.95
12,654
12.90
23,021
12.85
18,765
12.80
6,631
12.75
12,822
12.70
21,072
12.65
15,530
12.60
13,032
12.55
9,563
12.50
10,555
12.45
2,774
12.40
42,942
12.35
77,073
12.30
95,179
12.25
73,215
12.20
75,952
12.15S1 117,731
12.10
56,338
12.05
73,926
12.00
63,375
11.95
88,150
11.90
58,276
11.85
71,445
11.80
88,351
11.75
89,835
11.70S2 113,319
11.65
69,210
11.60
76,513
11.55
47,655
11.50
41,091
11.45
42,808
11.40
34,582
11.35
36,252
11.30
38,893
11.25
44,225
11.20
16,666
11.15
17,754
11.10
15,392
11.05
20,853
11.00
11,635【中華電
2412】 成交價
累計成交張數
94.00P1
4,026
93.90#
11,688
93.80
7,679
93.70
4,312
93.60
641
93.50
3,206
93.40
3,459
93.30
4,518
93.20
2,251
93.10
2,591
93.00S1
13,350
92.90
7,112
92.80
3,835
92.70
10,082
92.60S2
12,059
92.50
7,718
92.40
4,028
92.30
3,694
92.20
4,484
92.10
4,418
92.00
6,187
91.90
2,955
91.80
1,714
91.70
488
91.60
384
91.50
153
91.40
209【聯發科
2454】 成交價
累計成交張數 338.00
566 337.50
817 337.00P2
1,104 336.50
660 336.00P1
2,085 335.50
962 335.00#
1,952 334.50
1,331 334.00
2,902 333.50
1,945 333.00
3,271 332.50
2,073 332.00
1,093 331.50
105 331.00
298 330.50
1,814 330.00
1,510 329.50
588 329.00
556 328.50
574 328.00
1,229 327.50
1,239 327.00
1,505 326.50
2,122 326.00
3,282 325.50
3,667 325.00S1
7,857 324.50
4,183 324.00
3,581 323.50
2,081 323.00
2,648 322.50
2,304 322.00
3,356 321.50
1,482 321.00
2,442 320.50
1,510 320.00
2,831 319.50
1,360 319.00
2,289 318.50
3,323 318.00
4,748 317.50
2,942 317.00
5,274 316.50
4,453 316.00
4,731 315.50
2,460 315.00
4,903 314.50
1,859 314.00
3,747 313.50
2,610 313.00
4,386 312.50
3,518 312.00S2
5,551 311.50
2,077 311.00
1,251 310.50
1,979 310.00
2,646 309.50
2,395 309.00
2,753 308.50
2,314 308.00
3,985 307.50
784 307.00
878 306.50
465 306.00
358 305.50
76 305.00
715 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 151.00
757 150.50
983 150.00
9,142 149.50
6,776 149.00P1
12,402 148.50P2
11,029 148.00
9,371 147.50#
10,448 147.00
5,068 146.50
668 146.00
3,868 145.50
2,464 145.00
4,654 144.50
6,016 144.00
6,990 143.50
7,263 143.00
13,779 142.50S1
19,797 142.00
14,169 141.50
11,132 141.00
9,618 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
7,313 137.50
3,679 137.00
5,420 136.50
4,921 136.00
4,308 135.50
2,290 135.00
7,107 134.50
6,345 134.00S2
14,309 133.50
8,708 133.00
8,119 132.50
3,505 132.00
2,650 131.50
3,021 131.00
3,105 130.50
3,340 130.00
3,995 129.50
7,274 129.00
3,158 128.50
4,891 128.00
7,864 127.50
5,570 127.00
5,635 126.50
2,806 126.00
1,223 125.50
1,185 125.00
216【宏達電
2498】 成交價
累計成交張數 272.50
119 272.00
1,161 271.50
918 271.00
1,397 270.50
758 270.00
2,034 269.50
2,497 269.00P2
3,806 268.50
2,104 268.00
3,664 267.50
2,598 267.00P1
4,770 266.50#
4,562 266.00
7,714 265.50
1,270 265.00
2,671 264.50
2,015 264.00
1,572 263.50
681 263.00
963 262.50
501 262.00
686 261.50
539 261.00
2,444 260.50
903 260.00
1,512 259.50
1,011 259.00
3,900 258.50
1,446 258.00
836 257.50
1,443 257.00
2,686 256.50
3,170 256.00
7,432 255.50
3,644 255.00
4,425 254.50
2,258 254.00
6,143 253.50
3,095 253.00
4,616 252.50
4,569 252.00
7,197 251.50
4,582 251.00
7,584 250.50
4,202 250.00
6,780 249.50
6,421 249.00
8,414 248.50
9,024 248.00
10,090 247.50
4,907 247.00
7,538 246.50S1
12,728 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,557 243.50
3,552 243.00
1,682 242.00
2,935 241.50S2
11,668 241.00
6,665 240.50
5,974 240.00
9,331 239.50
8,012 239.00
10,434 238.50
8,551 238.00
11,601 237.50
8,824 237.00
11,130 236.50
6,953 236.00
7,792 235.50
2,082 235.00
4,560 234.50
1,038 234.00
6,329 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
625 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
76 213.50
463 213.00
813 212.50
778 212.00
2,681 211.50
3,031 211.00
1,472 210.50
995 210.00
1,360 209.50
1,043 209.00
2,389 208.50
2,850 208.00
1,504 207.50
942 207.00
1,128 206.50
1,252 206.00
2,282 205.50
2,254 205.00
3,538 204.50
935 204.00
1,530 203.50
252 203.00
1,132 202.50
1,517 202.00
1,428 201.50
3,161 201.00
1,456 200.50
2,864 200.00
4,522 199.50
3,176 199.00
5,314 198.50
3,813 198.00
3,345 197.50
3,197 197.00
2,425 196.50
2,059 196.00
3,255 195.50
574 195.00
1,143 194.50
116 194.00
491【彰銀
2801】 成交價
累計成交張數
15.90P1
389
15.85#
3,406
15.80
2,097
15.75
5,425
15.70
3,097
15.65
11,184
15.60
5,515
15.55
2,334
15.50
5,714
15.45S2
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,664
15.10
3,344
15.05
2,734
15.00
3,932
14.95
3,537
14.90
7,581
14.85S1
12,197
14.80
7,814
14.75
8,705
14.70
7,943
14.65
5,456
14.60
4,822
14.55
1,087
14.50
18【華南金
2880】 成交價
累計成交張數
16.50#
2,217
16.45S2
8,234
16.40
1,475
16.35
968
16.30
2,785
16.25
7,560
16.20
5,233
16.15
3,017
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90P1
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,954
15.65
2,886
15.60
3,349
15.55
2,318
15.50
5,933
15.45
4,314
15.40
5,858
15.35
5,257
15.30
5,091
15.25
6,169
15.20S1
9,163
15.15
5,708
15.10
3,218
15.05
1,062
15.00
586【富邦金
2881】 成交價
累計成交張數
33.45
59
33.40
983
33.35
448
33.30
1,038
33.25
1,062
33.20
1,574
33.15P1
3,419
33.10P2
2,555
33.05#
2,249
33.00
7,590
32.95
3,950
32.90
6,739
32.85
3,108
32.80
1,620
32.75
1,847
32.70
4,001
32.65
1,318
32.60
1,691
32.55
1,359
32.50
4,519
32.45
9,061
32.40
6,107
32.35
5,420
32.30
7,010
32.25
4,415
32.20
9,898
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.95
1,370
31.90
3,313
31.85
4,107
31.80
3,980
31.75
4,878
31.70
6,988
31.65
6,081
31.60
6,826
31.55
4,299
31.50
6,592
31.45
3,144
31.40
3,874
31.35
3,361
31.30
9,570
31.25S1
12,441
31.20S2
11,644
31.15
9,729
31.10
9,343
31.05
4,057
31.00
4,749
30.95
6,283
30.90
5,061
30.85
3,445
30.80
3,077
30.75
1,896
30.70
2,230
30.65
3,396
30.60
6,716
30.55
5,560
30.50
4,842
30.45
1,059
30.40
761
30.35
116【國泰金
2882】 成交價
累計成交張數
31.25
350
31.20
891
31.15
307
31.10
1,475
31.05
1,150
31.00
3,677
30.95P1
8,390
30.90
3,780
30.85
4,383
30.80P2
5,787
30.75#
9,916
30.70
13,020
30.65
8,354
30.60
2,997
30.55
4,239
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30S1
13,953
30.25
12,184
30.20
5,574
30.15
3,337
30.10
3,235
30.05
1,789
30.00
3,182
29.95
4,786
29.90
6,426
29.85
4,759
29.80
10,039
29.75
8,563
29.70
9,123
29.65
7,268
29.60
11,671
29.55
7,827
29.50
9,738
29.45
5,573
29.40
2,815
29.35
1,649
29.30
4,923
29.25
4,576
29.20
6,432
29.15
6,389
29.10
7,888
29.05S2
13,437
29.00
12,080
28.95
5,627
28.90
6,924
28.85
7,414
28.80
10,191
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30
16,763
7.29
14,910
7.28
17,568
7.27P2
33,539
7.26
20,952
7.25
18,183
7.24
7,491
7.23
6,340
7.22
6,617
7.21
7,219
7.20
10,557
7.19
29,626
7.18P1
43,146
7.17
20,345
7.16
27,149
7.15#
18,747
7.14
10,227
7.13
7,800
7.12
12,032
7.11
14,215
7.10S2
15,466
7.09S1
24,110
7.08
4,393
7.07
1,568
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
731
6.81
1,584
6.80
3,881
6.79
3,784
6.78
3,181
6.77
4,727
6.76
6,360
6.75
4,464
6.74
8,185
6.73
4,371
6.72
7,711
6.71
8,210
6.70
15,408
6.69
7,204
6.68
6,103
6.67
4,987
6.66
5,611
6.65
6,362
6.64
5,259
6.63
11,152
6.62
9,889
6.61
4,807
6.60
11,592
6.59
7,284
6.58
11,292
6.57
7,090
6.56
5,894
6.55
8,400
6.54
9,787
6.53
8,222
6.52
8,475
6.51
6,975
6.50
8,916
6.49
6,290
6.48
9,142
6.47
11,962
6.46
11,061
6.45
10,519
6.44
3,211
6.43
7,399
6.42
4,873
6.41
5,529
6.40
6,193
6.39
1,246
6.38
1,390
6.37
2,824
6.36
4,345
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
16.20
401
16.15P2
2,402
16.10
986
16.05P1
5,909
16.00#
3,023
15.95
1,339
15.90
2,063
15.85
1,455
15.80
3,633
15.75
6,535
15.70
10,681
15.65
5,489
15.60S2
13,973
15.55
11,059
15.50
13,401
15.45
5,747
15.40
8,316
15.35
4,679
15.30
8,901
15.25
12,448
15.20
12,509
15.15
10,245
15.10
9,587
15.05
7,922
15.00
6,395
14.95
5,374
14.90
5,567
14.85
6,923
14.80
10,143
14.75
9,738
14.70
9,122
14.65
5,355
14.60
7,738
14.55
8,281
14.50S1
14,656
14.45
4,061
14.40
3,178
14.35
1,756
14.30
566【元大金
2885】 成交價
累計成交張數
15.00
322
14.95
2,094
14.90P2
9,872
14.85P1
13,956
14.80#
25,309
14.75
14,882
14.70
21,383
14.65
4,236
14.60
3,678
14.55
10,226
14.50
15,842
14.45
11,153
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
4,064
13.75
7,009
13.70
9,334
13.65
10,168
13.60
9,135
13.55
17,722
13.50
18,567
13.45S2
21,745
13.40S1
27,551
13.35
21,163
13.30
19,030
13.25
10,665
13.20
5,454
13.15
3,487
13.10
1,688
13.05
1,511【兆豐金
2886】 成交價
累計成交張數
22.90
850
22.85P2
2,750
22.80P1
2,949
22.75#
11,800
22.70
2,452
22.65
7,434
22.60
12,851
22.55S1
21,300
22.50
8,979
22.45
2,676
22.40
13,132
22.35
13,211
22.30
11,965
22.25
15,581
22.20
11,197
22.15
4,937
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
5,426
21.55
5,749
21.50
9,373
21.45
5,914
21.40
9,276
21.35
8,686
21.30
12,066
21.25
12,166
21.20
13,298
21.15
11,873
21.10S2
16,595
21.05
9,706
21.00
9,215
20.95
10,180
20.90
9,562
20.85
7,901
20.80
9,338
20.75
5,633
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
11.10P1
3,186
11.05#
20,032
11.00
7,591
10.95
17,175
10.90
4,850
10.85
20,898
10.80
29,860
10.75
35,450
10.70S1
42,919
10.65
25,578
10.60
31,336
10.55S2
39,251
10.50
37,576
10.45
31,286
10.40
22,430
10.35
4,354【新光金
2888】 成交價
累計成交張數
8.13
667
8.12P1
2,249
8.11P2
969
8.10#
4,977
8.09
3,442
8.08
4,046
8.07
3,279
8.06
4,669
8.05
9,837
8.04
69
8.03
651
8.02
3,268
8.01
4,455
8.00
7,291
7.99
5,288
7.98
12,083
7.97S1
15,877
7.96S2
15,301
7.95
10,927
7.94
8,591
7.93
8,499
7.92
2,384
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
6,421
7.83
3,236
7.82
3,368
7.81
1,860
7.80
7,635
7.79
3,537
7.78
6,999
7.77
4,817
7.76
5,416
7.75
8,678
7.74
6,938
7.73
7,801
7.72
4,106
7.71
4,432
7.70
6,170
7.69
6,384
7.68
4,975
7.67
3,089
7.66
2,595
7.65
4,318
7.64
5,540
7.63
4,513
7.62
4,795
7.61
6,223
7.60
6,019
7.59
2,568
7.58
2,874
7.57
3,930
7.56
3,964
7.55
6,808
7.54
5,400
7.53
9,097
7.52
8,152
7.51
4,119
7.50
4,321
7.49
522
7.48
824
7.47
504
7.46
703
7.45
1,896
7.44
639
7.43
2,741
7.42
872【永豐金
2890】 成交價
累計成交張數
12.25P2
632
12.20P1
26,166
12.15#
37,502
12.10
8,879
12.05
6,217
12.00
18,364
11.95
16,566
11.90
11,310
11.85
8,410
11.80
12,004
11.75
10,478
11.70
13,424
11.65
13,937
11.60
12,395
11.55S1
32,350
11.50S2
25,285
11.45
15,128
11.40
12,436
11.35
7,605
11.30
1,053【中信金
2891】 成交價
累計成交張數
16.95#
2,759
16.90
11,080
16.85
23,834
16.80
23,121
16.75
24,503
16.70
18,790
16.65
12,297
16.60
19,473
16.55
25,720
16.50
27,070
16.45
8,026
16.40
12,515
16.35
5,816
16.30
15,531
16.25
17,174
16.20
19,791
16.15
12,424
16.10
2,111
16.05
16,344
16.00
44,349
15.95
22,815
15.90
21,567
15.85
33,266
15.80
35,377
15.75
20,635
15.70
27,346
15.65
19,451
15.60S2
44,922
15.55S1
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.90
97
17.85P1
1,210
17.80P2
1,169
17.75#
9,412
17.70
5,475
17.65S2
12,803
17.60
9,067
17.55
8,040
17.50
9,160
17.45
8,048
17.40
5,438
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
4,216
17.05
2,251
17.00
4,646
16.95
3,727
16.90
4,579
16.85
3,470
16.80
6,376
16.75
10,226
16.70
5,264
16.65
5,762
16.60
6,825
16.55S1
14,187
16.50
10,117
16.45
6,565
16.40
7,184
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.50
1 152.00P2
729 151.50P1
1,819 151.00#
2,545 150.50
2,285 150.00
2,792 149.50S2
3,496 149.00S1
4,117 148.50
1,729 148.00
1,907 147.50
2,100 147.00
1,438 146.50
705 146.00
877 145.50
330 145.00
142【聯詠
3034】 成交價
累計成交張數 118.50
493 118.00P1
3,558 117.50
1,868 117.00P2
2,467 116.50#
2,515 116.00
2,809 115.50
2,811 115.00S1
6,209 114.50
4,635 114.00
2,698 113.50
3,361 113.00
3,964 112.50
3,765 112.00S2
5,451 111.50
4,895 111.00
4,668 110.50
3,999 110.00
4,892 109.50
3,304 109.00
2,534 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 106.50
267 106.00
5,232 105.50
4,896 105.00P2
13,704 104.50P1
16,588 104.00#
12,360 103.50S2
8,154 103.00S1
9,086 102.50
4,393 102.00
5,608 101.50
2,505 101.00
3,471 100.50
2,475 100.00
2,655
99.90
171
99.80
301
99.70
238
99.60
753
99.50
1,664
99.40
528
99.30
352
99.20
188
99.10
362
99.00
371
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
1,047
2.48
1,135
2.47
1,463
2.46
2,457
2.45P2
9,179
2.44
1,124
2.43
618
2.42
3,176
2.41
234
2.40
543
2.39
56
2.38
527
2.37
813
2.36
768
2.35
2,442
2.34
1,013
2.33#
4,211
2.32
2,813
2.31
3,444
2.30
7,302
2.29
4,092
2.28
5,177
2.27
4,887
2.26S2
11,203
2.25
8,437
2.24
7,928
2.23
8,796
2.22
3,269
2.21
2,105
2.20
5,167
2.19
1,731
2.18S1
77,940
2.17
1,330
2.16
184
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
13.90#
69,811
13.85
16,587
13.80
23,659
13.75
5,411
13.70
10,317
13.65
7,732
13.60
14,035
13.55
7,437
13.50
14,481
13.45
10,540
13.40
5,687
13.35
987
13.30
5,517
13.25
20,240
13.20
18,968
13.15
33,916
13.10
31,332
13.05
32,320
13.00
47,032
12.95
48,478
12.90
46,092
12.85
26,940
12.80
30,911
12.75
21,424
12.70
58,841
12.65
44,222
12.60
29,497
12.55
24,158
12.50
22,815
12.45
30,305
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
55,438
11.50
71,798
11.45
90,343
11.40
58,234
11.35
54,919
11.30
53,321
11.25
61,011
11.20S2 111,216
11.15S1 122,980
11.10
80,147
11.05
74,116
11.00
44,509
10.95
18,103
10.90
10,979
10.85
783【遠傳
4904】 成交價
累計成交張數
72.80
2,618
72.50
23
72.40
370
72.30
170
72.20
276
72.10
622
72.00P1
4,349
71.90
3,866
71.80
2,419
71.70
1,957
71.60P2
4,116
71.50#
2,965
71.40
821
71.30
401
71.20
2,102
71.10
1,827
71.00
2,651
70.90
438
70.80
1,305
70.70
2,708
70.60
1,774
70.50
462
70.40
1,122
70.30
264
70.20
1,809
70.10
5,542
70.00S1
13,738
69.90
5,192
69.80
6,017
69.70
4,964
69.60
5,430
69.50S2
6,967
69.40
3,489
69.30
2,179
69.20
2,159
69.10
3,411
69.00
3,780
68.90
691
68.80
833
68.70
507
68.60
530
68.50
642
68.40
957
68.30
1,078
68.20
833
68.10
555
68.00
1,090
67.90
336
67.80
1,412
67.70
1,451
67.60
1,510
67.50
1,020
67.40
1,022
67.30
687
67.20
876
67.10
2,511
67.00
637
66.90
68
66.80
1,811
66.70
3,411
66.60
4,974
66.50
3,644
66.40
2,004
66.30
1,810
66.20
476
66.10
743
66.00
1,437
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
89.50P1
19
89.40#
264
89.30
150
89.20
208
89.10
119
89.00
222
88.90
82
88.80
98
88.70
190
88.60
91
88.50
122
88.40
199
88.30
1,077
88.20
289
88.10
395
88.00
1,606
87.90
907
87.80
706
87.70
578
87.60
335
87.50
323
87.40
227
87.30
59
87.20
83
87.10
98
87.00
180
86.90
93
86.80
28
86.70
65
86.60
55
86.50
129
86.40
223
86.30
79
86.20
21
86.10
35
86.00
373
85.90
279
85.80
201
85.70
109
85.60
36
85.50
166
85.40
16
85.30
297
85.20
125
85.10
92
85.00
255
84.90
348
84.80
352
84.70
377
84.60
783
84.50
969
84.40
731
84.30
372
84.20
320
84.10
107
84.00
344
83.90
149
83.80
203
83.70
117
83.60
137
83.50
286
83.40
137
83.30
131
83.20
275
83.10
116
83.00
316
82.90
152
82.80
376
82.70
651
82.60
658
82.50
651
82.40
335
82.30
306
82.20
329
82.10
264
82.00
267
81.90
144
81.80
105
81.70
296
81.60
275
81.50
450
81.40
360
81.30
387
81.20
359
81.10
561
81.00
618
80.90
348
80.80
331
80.70
490
80.60
287
80.50
498
80.40
313
80.30
499
80.20
916
80.10S2
1,615
80.00S1
2,091
79.90
698
79.80
869
79.70
642
79.60
994
79.50
560
79.40
855
79.30
699
79.20
427
79.10
125
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.10
30
38.05
20
38.00
348
37.95
359
37.90
178
37.85
170
37.80
343
37.75
119
37.70
370
37.65
221
37.60
377
37.55
163
37.50
271
37.45
231
37.40
139
37.35
60
37.30
218
37.25
36
37.20
14
37.10
14
37.00
18
36.95
176
36.90
32
36.85
56
36.80P2
608
36.75
111
36.70
91
36.65
95
36.60
104
36.55
40
36.50
158
36.45
279
36.40
267
36.35
280
36.30
361
36.25
196
36.20
247
36.15
395
36.10
256
36.05
330
36.00P1
708
35.95
304
35.90
351
35.85
228
35.80
413
35.75
266
35.70
354
35.65
320
35.60
514
35.55
507
35.50
366
35.45
313
35.40
286
35.35
141
35.30#
508
35.25
232
35.20
507
35.15
473
35.10
1,149
35.05
564
35.00
997
34.95
568
34.90
850
34.85
800
34.80
871
34.75
1,005
34.70S2
1,263
34.65
869
34.60
1,102
34.55
1,079
34.50S1
11,294
34.45
1,032
34.40
1,175
34.35
711
34.30
1,067
34.25
648
34.20
637
34.15
319
34.10
372
34.05
215
34.00
417
33.95
513
33.90
248
33.85
181
33.80
112
33.75
337
33.70
517
33.65
235
33.60
369
33.55
124
33.50
684
33.45
213
33.40
475
33.35
532
33.30
695
33.25
272
33.20
743
33.15
395
33.10
550
33.05
341
33.00
761
32.95
290
32.90
359
32.85
359
32.80
1,029
32.75
309
32.70
463
32.65
415
32.60
765
32.55
784
32.50
442
32.45
144
32.40
245
32.35
285
32.30
443
32.25
317
32.20
246
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
993
31.15
1,365
31.10
1,664
31.05
1,112
31.00
1,001
30.95
808
30.90
1,182
30.85
903
30.80
807
30.75
994
30.70
1,055
30.65
1,843
30.60
3,147
30.55
3,155
30.50P2
4,294
30.45
2,429
30.40
2,285
30.35
1,830
30.30P1
4,728
30.25#
3,910
30.20
3,419
30.15
4,094
30.10
5,418
30.05
6,414
30.00S1
15,888
29.95S2
6,650
29.90
5,380
29.85
4,442
29.80
6,129
29.75
2,973
29.70
3,031
29.65
1,661
29.60
2,633
29.55
2,607
29.50
5,150
29.45
3,517
29.40
2,647
29.35
1,184
29.30
1,698
29.25
1,614
29.20
2,717
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/12/3 14:56:36