回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 12月 03日

中央商情網/ 2012.12.03 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.00

-0.05

38.20

38.30

37.75

37.95

38.00

6,588,536

2,570

3,692,175

17.511102

亞泥  

37.50

+0.15

37.40

37.55

37.20

37.30

37.50

4,264,800

1,781

3,230,918

18.031103

嘉泥  

13.50

+0.15

13.40

13.65

13.40

13.45

13.55

342,302

239

776,828

0.001104

環泥  

15.15

+0.20

14.95

15.25

14.95

15.05

15.15

696,418

275

603,891

12.631108

幸福  

6.39

+0.06

6.35

6.44

6.35

6.38

6.39

696,230

120

404,738

14.521109

信大  

10.60

+0.05

10.60

10.60

10.60

10.50

10.60

54,100

25

421,000

50.481110

東泥  

12.95

-0.05

13.00

13.10

12.70

12.70

12.95

109,378

61

572,000

61.671201

味全  

34.90

+0.15

34.90

35.30

34.70

34.90

34.95

1,632,517

640

506,062

22.371203

味王  

19.90

+0.10

19.70

19.95

19.70

19.80

19.90

50,093

42

240,000

497.501210

大成  

26.45

+0.55

25.90

26.80

25.90

26.45

26.50

1,775,528

956

555,926

15.381213

大飲  

19.95

+1.30

19.80

19.95

19.30

19.95

0.00

762,570

364

51,475

60.451215

卜蜂  

14.90

+0.20

14.85

15.10

14.85

14.85

14.90

1,353,701

477

232,026

13.551216

統一  

51.40

-0.50

51.10

52.00

51.10

51.40

51.70

8,255,537

3,358

4,862,474

21.601217

愛之味 

9.23

+0.18

9.07

9.33

9.07

9.21

9.23

2,222,415

760

497,689

92.301218

泰山  

15.85

+0.15

15.80

15.90

15.65

15.70

15.85

482,425

230

353,336

66.041219

福壽  

15.20

+0.05

15.15

15.25

15.10

15.15

15.20

47,752

50

307,047

0.001220

台榮  

10.50

0

10.50

10.55

10.40

10.45

10.50

67,014

43

177,077

12.801225

福懋油 

12.80

0

12.80

12.85

12.75

12.75

12.85

297,981

92

187,365

32.821227

佳格  

80.90

+1.10

80.00

81.80

80.00

80.80

80.90

2,338,695

1,789

574,897

21.811229

聯華  

19.25

+0.30

18.95

19.35

18.95

19.20

19.25

1,319,631

535

848,854

11.191231

聯華食 

35.65

+0.15

35.65

35.75

35.50

35.60

35.65

152,200

96

122,448

12.001232

大統益 

51.30

+0.40

51.00

51.50

50.80

51.00

51.40

51,907

48

159,974

15.131233

天仁  

43.95

+0.05

43.90

44.20

43.80

43.80

44.00

49,594

34

90,591

18.471234

黑松  

37.40

0

37.40

37.50

37.20

37.40

37.45

825,000

491

535,828

51.231235

興泰  

24.25

+0.10

24.25

24.25

24.25

24.05

24.25

5,000

3

56,168

78.231236

宏亞  

20.75

+0.30

20.50

20.80

20.40

20.75

20.80

44,841

37

108,342

20.341301

台塑  

76.30

-0.20

76.00

76.50

76.00

76.20

76.30

5,247,830

2,598

6,120,904

37.041303

南亞  

51.60

+0.20

50.80

52.00

50.80

51.40

51.60

4,970,709

2,457

7,852,298

573.331304

台聚  

22.85

+0.20

22.70

23.15

22.70

22.85

22.90

2,787,689

1,258

1,142,602

12.281305

華夏  

14.00

0

14.10

14.20

13.95

13.95

14.00

3,664,037

858

424,803

11.861307

三芳  

23.40

+0.10

23.35

23.45

23.25

23.40

23.45

63,755

61

353,456

11.411308

亞聚  

25.00

+0.10

25.00

25.65

24.90

25.00

25.10

1,500,730

763

469,676

14.201309

台達化 

9.51

+0.06

9.47

9.58

9.45

9.51

9.52

344,280

142

327,651

0.001310

台苯  

7.06

+0.02

7.05

7.15

7.02

7.06

7.07

1,944,982

605

580,340

0.001312

國喬  

14.95

0

15.05

15.10

14.95

14.95

15.00

2,395,075

837

906,620

8.691312A 國喬特 

19.50

0

19.50

19.50

19.50

19.35

19.50

10,000

1

20,000

0.001313

聯成  

15.95

+0.10

15.90

16.15

15.90

15.90

15.95

2,084,706

590

1,125,431

16.971314

中石化 

17.10

+0.05

17.20

17.40

17.05

17.10

17.15

18,546,688

5,176

2,319,989

14.371315

達新  

29.30

+0.25

29.40

29.45

29.00

29.10

29.35

85,700

57

220,000

11.771316

上曜  

8.93

0

9.02

9.08

8.90

8.93

8.97

805,000

255

66,812

0.001319

東陽  

25.25

+0.60

24.85

25.30

24.75

25.25

25.30

1,579,663

730

577,050

15.981321

大洋  

24.30

0

24.40

24.95

24.25

24.30

24.45

559,052

225

227,228

0.001323

永裕  

20.40

+0.10

20.30

20.45

20.30

20.35

20.40

207,500

108

82,788

9.071324

地球  

10.80

+0.15

10.65

10.85

10.65

10.80

10.85

62,000

31

75,121

31.761325

恆大  

16.75

-0.05

16.75

16.80

16.60

16.70

16.75

41,000

23

100,682

20.431326

台化  

68.10

-0.70

68.30

68.60

67.00

67.80

68.20

5,167,237

2,971

5,690,472

272.401337

F-再生 

86.60

+1.00

86.00

87.90

86.00

86.50

86.60

1,103,962

758

175,292

9.921339

昭輝  

27.50

0

27.50

27.65

27.50

27.50

27.60

127,000

41

65,925

10.661402

遠東新 

34.55

0

34.60

34.70

34.10

34.50

34.55

19,914,829

4,535

5,044,133

21.331409

新纖  

9.22

+0.04

9.20

9.38

9.19

9.22

9.23

8,478,496

1,664

1,760,484

20.491410

南染  

25.50

0

25.50

26.05

25.50

25.50

25.60

1,120,521

504

90,000

20.401413

宏洲  

4.45

-0.07

4.52

4.57

4.45

4.45

4.50

108,000

36

170,187

0.001414

東和  

9.03

-0.02

9.08

9.20

9.03

9.03

9.10

562,590

206

220,000

47.531416

廣豐  

17.75

+0.30

17.65

17.95

17.55

17.75

17.80

1,543,860

527

384,848

7.491417

嘉裕  

9.38

-0.01

9.42

9.48

9.38

9.38

9.39

1,099,351

355

379,883

15.381418

東華  

5.62

-0.08

5.73

5.74

5.62

5.62

5.65

55,000

17

131,927

0.001419

新紡  

37.90

-0.10

38.00

38.30

37.90

37.90

38.00

778,005

408

300,041

61.131423

利華  

6.87

-0.01

6.88

6.89

6.83

6.85

6.87

175,602

47

175,000

0.001432

大魯閣 

10.80

0

10.80

11.20

10.80

10.80

10.90

202,437

53

53,870

0.001434

福懋  

27.45

-0.05

27.35

27.65

27.35

27.40

27.45

1,138,238

770

1,684,664

16.941435

中福  

7.45

+0.17

7.28

7.65

7.28

7.45

7.46

2,979,011

748

139,780

0.001436

福益  

55.00

+0.10

54.50

55.00

53.60

53.90

54.80

8,339

9

60,000

2.831437

勤益  

14.80

+0.05

14.95

15.10

14.75

14.80

14.85

437,000

173

203,964

0.001438

裕豐  

3.39

+0.16

3.15

3.39

3.15

3.15

3.40

14,882

10

102,411

22.601439

中和  

14.60

+0.05

14.90

14.95

14.60

14.60

14.80

129,490

69

92,000

0.001440

南紡  

13.30

+0.30

13.00

13.30

13.00

13.20

13.30

2,349,328

700

1,569,096

28.301441

大東  

9.33

-0.05

9.38

9.47

9.32

9.33

9.38

357,457

103

89,992

0.001442

名軒  

24.00

+0.10

23.90

24.00

23.80

23.90

24.00

151,464

74

206,264

10.391443

立益  

5.07

-0.07

5.13

5.13

5.07

5.07

5.09

113,111

43

135,343

0.001444

力麗  

10.70

+0.10

10.70

10.80

10.60

10.65

10.70

1,462,396

617

911,717

28.161445

大宇  

7.15

+0.03

7.21

7.21

7.13

7.15

7.19

35,002

22

138,667

26.481446

宏和  

17.00

-0.10

16.80

17.20

16.80

16.95

17.00

32,043

21

138,621

0.001447

力鵬  

8.80

+0.15

8.70

8.90

8.70

8.79

8.80

1,197,080

559

754,060

0.001449

佳和  

2.05

-0.15

2.05

2.14

2.05

0.00

2.05

98,499

21

187,194

0.001451

年興  

20.45

+0.05

20.65

20.65

20.40

20.45

20.50

169,747

113

433,125

18.761452

宏益  

9.48

+0.08

9.40

9.48

9.40

9.42

9.48

339,176

83

132,641

15.051453

大將  

10.05

0

10.15

10.25

9.90

9.98

10.05

424,128

171

77,360

14.151454

台富  

7.28

+0.05

7.15

7.36

7.15

7.28

7.32

228,500

96

140,309

0.001455

集盛  

9.00

+0.20

8.80

9.02

8.78

9.00

9.01

4,608,959

1,057

605,706

0.001456

怡華  

2.10

0

2.18

2.24

2.10

2.10

2.19

273,679

32

167,500

0.001457

宜進  

7.95

-0.14

8.01

8.13

7.94

7.94

7.95

2,490,811

584

317,874

0.001459

聯發  

7.82

+0.15

7.71

7.90

7.71

7.81

7.85

334,646

158

358,628

0.001460

宏遠  

7.27

+0.06

7.35

7.35

7.23

7.25

7.28

319,710

131

471,189

5.051463

強盛  

10.45

-0.05

10.65

10.65

10.40

10.45

10.50

616,000

135

188,410

209.001464

得力  

8.85

0

8.91

9.08

8.83

8.84

8.85

62,001

29

216,896

34.041465

偉全  

12.75

+0.05

12.70

12.85

12.70

12.70

12.80

61,000

23

86,339

21.981466

聚隆  

16.50

-0.10

16.50

16.75

16.45

16.45

16.55

109,080

58

95,261

43.421467

南緯  

9.48

0

9.50

9.56

9.46

9.48

9.54

249,656

64

168,209

10.651468

昶和  

10.25

+0.30

9.95

10.25

9.90

9.89

10.20

32,000

20

160,405

18.301469

理隆  

9.16

+0.07

9.15

9.16

9.15

8.91

9.17

3,012

4

124,600

36.641470

大統染 

12.85

+0.25

12.70

12.95

12.70

12.80

12.95

16,000

15

85,767

98.851471

首利  

9.11

+0.05

9.10

9.28

9.10

9.11

9.14

202,586

102

201,467

0.001472

三洋紡 

17.15

+0.10

17.15

17.25

17.00

17.15

17.20

113,000

44

59,500

0.001473

台南  

28.80

-0.25

29.05

29.10

28.70

28.80

28.90

193,506

86

146,822

24.411474

弘裕  

7.01

+0.01

7.00

7.06

6.99

7.00

7.01

102,374

27

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

6.82

7.10

0

0

32,516

0.001476

儒鴻  

98.00

+2.00

96.00

98.70

95.90

97.90

98.00

1,252,220

787

246,028

15.631477

聚陽  

89.00

+0.50

89.00

89.60

88.80

89.00

89.30

668,396

491

165,003

11.791503

士電  

35.95

0

35.95

36.10

35.85

35.85

35.95

175,622

95

520,972

20.901504

東元  

21.20

+0.05

21.20

21.25

20.85

21.05

21.20

4,367,871

1,614

1,847,120

13.951506

正道  

19.10

0

19.10

19.10

19.00

19.05

19.10

141,400

64

122,251

0.001507

永大  

53.10

-1.50

54.70

55.10

52.60

53.10

53.20

2,125,870

1,161

410,820

14.751512

瑞利  

7.29

+0.02

7.30

7.35

7.27

7.29

7.33

309,100

62

181,802

14.291513

中興電 

15.65

0

15.65

15.80

15.60

15.65

15.70

638,907

430

480,000

14.101514

亞力  

8.30

+0.03

8.27

8.37

8.27

8.30

8.32

465,591

114

201,067

11.861516

川飛  

0.00

0

0.00

0.00

0.00

8.25

9.25

819

5

18,314

0.001517

利奇  

11.80

+0.25

11.60

12.00

11.60

11.80

11.85

1,767,300

499

227,825

13.261519

華城  

11.90

+0.55

11.60

11.90

11.45

11.80

11.90

487,917

279

261,058

0.001521

大億  

42.50

+2.30

40.35

42.95

40.35

42.20

42.50

330,000

234

76,230

10.651522

堤維西 

10.35

+0.35

10.25

10.40

10.20

10.35

10.40

351,650

227

314,261

0.001524

耿鼎  

6.23

+0.01

6.22

6.32

6.22

6.23

6.25

206,000

83

162,414

0.001525

江申  

45.60

-0.20

46.20

46.20

45.60

45.50

45.85

103,100

74

69,245

9.211526

日馳  

6.93

-0.07

7.00

7.00

6.93

6.90

7.00

3,010

4

50,000

0.001527

鑽全  

18.85

0

18.85

19.15

18.70

18.85

18.95

101,526

71

153,726

48.331528

恩德  

10.05

0

10.00

10.10

9.92

10.05

10.10

139,694

71

147,000

30.451529

樂士  

1.89

-0.01

1.91

1.91

1.89

1.89

1.94

82,001

8

159,708

0.001530

亞崴  

30.50

+0.10

30.60

30.60

30.40

30.30

30.50

54,365

28

94,952

9.161531

高林股 

17.15

+0.55

16.80

17.30

16.80

17.10

17.15

323,007

222

193,151

17.501532

勤美  

27.35

+0.05

27.50

27.60

27.30

27.35

27.40

576,668

383

378,369

20.411533

車王電 

16.70

+0.30

16.60

16.95

16.60

16.70

16.75

59,000

36

96,415

8.561535

中宇  

64.10

+0.40

64.20

64.30

64.00

64.00

64.10

86,207

61

113,047

11.431536

和大  

17.20

-0.15

17.50

17.50

17.05

17.10

17.20

388,227

188

158,300

10.551537

廣隆  

57.10

+0.20

57.00

57.70

56.70

57.10

57.30

842,100

470

81,585

9.281538

正峰新 

8.26

+0.08

8.25

8.38

8.23

8.26

8.29

174,511

89

162,011

0.001539

巨庭  

7.61

+0.49

7.61

7.61

7.50

7.61

0.00

300,949

121

65,370

0.001540

喬福  

18.60

+0.10

18.60

18.70

18.45

18.60

18.65

87,200

47

85,473

9.441541

錩泰  

10.45

0

10.50

10.85

10.40

10.40

10.50

38,000

30

78,800

0.001560

中砂  

42.60

+0.50

43.00

43.50

42.50

42.60

42.80

1,017,313

634

141,000

14.841582

信錦  

49.00

+0.20

49.00

49.35

48.85

49.00

49.10

523,346

358

136,638

9.281583

程泰  

40.35

+0.10

40.45

40.70

40.05

40.10

40.50

68,500

32

97,593

8.291589

F-永冠 

34.20

+1.30

33.00

34.85

33.00

34.15

34.20

425,075

232

100,889

11.591590

F-亞德  157.00

+3.50

156.00

157.00

155.00

156.00

157.00

275,171

252

149,999

20.931603

華電  

10.50

0

10.60

10.65

10.45

10.50

10.60

776,812

213

342,300

10.501604

聲寶  

10.40

+0.10

10.40

10.55

10.35

10.40

10.45

9,406,576

1,721

584,100

69.331605

華新  

8.96

-0.16

9.16

9.32

8.96

8.96

8.99

12,083,867

3,832

3,616,000

0.001608

華榮  

11.00

+0.05

10.90

11.20

10.90

11.00

11.05

1,611,386

433

632,773

16.671609

大亞  

7.21

+0.05

7.16

7.29

7.16

7.21

7.23

1,104,451

415

580,180

60.081611

中電  

17.40

+0.20

17.30

17.45

17.10

17.40

17.45

577,030

411

398,439

40.471612

宏泰  

10.05

-0.05

10.10

10.20

10.05

10.05

10.10

556,259

146

324,151

13.961613

台一  

4.36

+0.20

4.16

4.42

4.16

4.34

4.36

451,164

114

200,000

0.001614

三洋電 

30.65

+0.65

30.20

31.05

30.20

30.65

30.80

341,534

206

316,604

38.311615

大山  

10.60

+0.20

10.55

10.60

10.55

10.50

10.60

16,560

15

111,861

32.121616

億泰  

5.26

-0.03

5.21

5.28

5.20

5.24

5.26

285,000

65

194,148

0.001617

榮星  

9.35

-0.05

9.49

9.49

9.30

9.26

9.35

31,000

23

144,233

0.001618

合機  

10.70

+0.05

10.65

10.85

10.65

10.70

10.80

540,248

129

240,864

11.511701

中化  

19.75

+0.20

19.65

19.90

19.60

19.75

19.80

1,528,959

654

298,081

19.171702

南僑  

28.25

+0.15

28.10

28.60

28.10

28.25

28.30

1,034,331

563

294,132

20.041704

榮化  

35.85

-0.25

36.40

36.40

35.80

35.80

35.85

1,391,460

924

853,242

51.961707

葡萄王 

77.60

-0.20

78.40

78.50

77.30

77.60

77.70

593,853

406

130,235

17.241708

東鹼  

32.90

-0.10

33.10

33.10

32.60

32.85

32.90

525,088

202

157,839

11.501709

和益  

16.45

+0.25

16.40

16.65

16.40

16.40

16.50

281,203

117

429,932

11.671710

東聯  

35.05

-1.10

36.40

36.40

35.00

35.05

35.10

8,280,269

3,903

885,703

25.041711

永光  

18.85

0

18.85

19.20

18.85

18.85

18.90

721,295

395

450,637

18.481712

興農  

13.45

0

13.50

13.60

13.40

13.45

13.50

659,087

331

333,692

12.451713

國化  

12.25

-0.15

12.40

12.55

12.20

12.25

12.30

99,124

65

150,951

26.061714

和桐  

13.30

-0.05

13.40

13.55

13.20

13.25

13.30

2,080,642

723

869,471

14.151715

亞化  

14.00

0

14.00

14.00

13.75

13.95

14.00

308,497

160

313,439

15.221717

長興  

25.00

-0.50

25.50

25.50

24.85

24.90

25.00

888,799

539

992,397

19.381718

中纖  

10.10

+0.12

10.10

10.30

10.00

10.10

10.15

3,304,736

1,099

1,410,590

53.161720

生達  

26.15

+0.05

26.20

26.45

26.10

26.15

26.20

682,197

338

168,418

15.751721

三晃  

7.18

-0.14

7.35

7.35

7.18

7.18

7.22

73,013

40

73,676

0.001722

台肥  

74.60

-1.00

75.80

75.90

74.20

74.50

74.60

2,640,686

1,522

980,000

31.081723

中碳   129.00

+0.50

129.00

130.00

129.00

128.50

129.00

397,049

334

236,904

15.111724

台硝  

21.30

0

21.30

21.50

21.30

21.30

21.35

79,200

56

127,813

8.731725

元禎  

14.35

0

14.35

14.65

14.35

14.35

14.50

29,105

25

182,500

0.001726

永記  

58.70

+2.20

56.90

58.80

56.90

58.60

58.70

305,794

229

162,000

10.261727

中華化 

17.95

-0.30

18.25

18.30

17.85

17.90

17.95

550,418

330

93,500

14.831729

必翔  

36.75

+0.05

37.00

37.00

36.60

36.75

36.80

1,070,004

220

187,414

0.001730

花仙子 

17.50

+0.05

17.35

17.50

17.35

17.45

17.50

78,020

44

53,481

9.671731

美吾華 

14.95

0

15.15

15.15

14.90

14.90

14.95

335,333

189

132,915

62.291732

毛寶  

14.00

0

14.00

14.00

13.90

13.90

13.95

42,000

20

42,443

0.001733

五鼎  

74.80

-0.30

75.10

75.40

74.70

74.80

74.90

514,164

298

98,531

13.601734

杏輝  

29.95

-0.55

30.80

30.80

29.90

29.90

29.95

2,019,308

1,069

149,325

34.431735

日勝化 

10.90

0

11.00

11.05

10.90

10.90

10.95

62,000

29

91,788

12.251736

喬山  

71.00

+2.00

69.50

71.30

69.50

70.90

71.00

359,479

253

200,381

20.821737

臺鹽  

20.15

+0.25

20.10

20.45

20.10

20.15

20.20

756,052

366

278,095

87.611762

中化生 

49.70

+0.70

50.20

50.50

49.60

49.70

49.80

853,352

536

77,560

18.271773

勝一  

40.25

+0.35

40.00

41.00

40.00

40.20

40.35

314,284

158

133,500

10.591789

神隆  

61.20

-1.30

62.80

63.20

61.20

61.20

61.30

5,424,948

3,133

649,930

37.321802

台玻  

27.20

-0.20

26.95

27.40

26.80

27.10

27.20

2,353,536

1,053

2,378,060

0.001805

寶徠  

15.30

-0.10

15.25

15.30

15.25

15.20

15.30

3,100

5

50,265

13.781806

冠軍  

10.80

+0.25

10.60

10.95

10.60

10.80

10.85

1,120,890

447

437,335

0.001808

潤隆  

33.80

+0.50

33.30

33.85

33.30

33.75

33.80

230,211

142

144,600

5.361809

中釉  

13.55

+0.05

13.50

13.70

13.50

13.55

13.60

336,853

151

189,820

15.761810

和成  

9.02

-0.06

9.07

9.16

9.00

9.02

9.05

215,101

94

369,853

60.131902

台紙  

9.02

+0.03

8.95

9.10

8.95

9.02

9.03

433,102

153

402,000

0.001903

士紙  

47.55

+0.25

47.50

48.45

47.50

47.50

47.55

162,637

93

260,039

0.001904

正隆  

12.25

+0.05

12.25

12.35

12.15

12.20

12.25

1,517,694

591

1,073,368

13.031905

華紙  

10.10

-0.05

10.25

10.30

10.10

10.10

10.15

2,493,807

651

1,257,835

0.001906

寶隆  

6.10

+0.10

5.91

6.16

5.86

6.10

6.13

54,814

34

151,000

0.001907

永豐餘 

12.40

+0.05

12.45

12.50

12.35

12.35

12.40

2,102,914

452

1,660,371

21.751909

榮成  

7.91

+0.01

7.90

8.02

7.90

7.91

7.95

557,982

160

687,113

14.382002

中鋼  

26.25

-0.35

26.60

26.60

26.05

26.20

26.25

18,692,054

6,279

15,272,476

125.002002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.40

39.95

0

0

38,268

0.002006

東鋼  

29.70

-0.20

29.90

29.90

29.15

29.65

29.70

2,982,665

1,737

980,949

17.572007

燁興  

5.50

+0.12

5.38

5.60

5.38

5.50

5.51

443,168

105

630,651

0.002008

高興昌 

6.13

+0.01

6.22

6.22

6.13

6.13

6.22

24,674

11

423,826

0.002009

第一銅 

10.00

0

10.05

10.05

9.95

9.99

10.00

191,231

93

359,622

0.002010

春源  

11.15

+0.10

11.15

11.20

11.05

11.05

11.10

407,746

267

647,655

20.272012

春雨  

11.20

-0.35

11.60

11.60

11.10

11.15

11.20

795,477

245

287,774

0.002013

中鋼構 

29.50

+0.10

29.50

29.55

29.30

29.45

29.50

138,011

89

160,903

8.362014

中鴻  

8.38

+0.46

8.02

8.47

7.97

8.38

8.39

3,998,052

1,284

1,435,544

0.002015

豐興  

49.60

+0.40

49.20

49.90

49.10

49.55

49.60

454,090

312

581,599

17.712017

官田鋼 

6.70

+0.04

6.75

6.76

6.63

6.70

6.71

714,582

228

388,095

0.002020

美亞  

11.80

+0.20

11.60

11.95

11.50

11.70

11.80

1,771,888

200

265,533

0.002022

聚亨  

5.07

+0.01

5.06

5.14

5.06

5.07

5.08

1,092,682

242

483,820

0.002023

燁輝  

8.66

+0.09

8.57

8.74

8.57

8.65

8.66

1,794,946

590

1,635,342

0.002024

志聯  

5.14

+0.05

5.12

5.14

5.11

5.11

5.13

49,013

31

109,550

0.002025

千興  

3.16

+0.07

3.09

3.20

3.08

3.14

3.16

600,880

153

322,834

0.002027

大成鋼 

14.55

+0.10

14.70

14.75

14.50

14.55

14.60

782,898

396

708,180

0.002028

威致  

4.55

+0.12

4.40

4.68

4.40

4.55

4.57

131,067

46

265,000

0.002029

盛餘  

17.95

+0.10

17.90

18.00

17.70

17.85

17.90

79,000

42

321,180

43.782030

彰源  

9.06

+0.04

9.10

9.13

9.00

9.05

9.06

985,003

356

272,881

0.002031

新光鋼 

18.70

+0.45

18.25

18.90

18.25

18.60

18.70

723,770

406

277,257

0.002032

新鋼  

10.80

+0.30

10.65

10.95

10.65

10.80

10.85

347,846

150

130,521

270.002033

佳大  

10.60

+0.05

10.60

10.85

10.55

10.60

10.65

252,366

84

80,694

18.932034

允強  

16.40

+0.25

16.25

16.70

16.25

16.40

16.45

726,524

366

370,118

19.072038

海光  

10.10

+0.15

10.10

10.10

9.95

10.05

10.10

309,000

116

266,976

0.002049

上銀   212.00

-1.00

215.50

218.50

211.50

212.00

212.50

3,556,991

2,821

246,427

19.332059

川湖   170.00

+1.00

169.50

170.00

168.50

169.00

170.00

420,396

235

92,321

15.802062

橋椿  

28.95

+0.65

28.30

29.20

28.30

28.90

29.00

116,000

60

163,000

12.592101

南港  

35.25

-0.30

35.70

35.95

35.20

35.25

35.30

2,430,299

1,500

878,945

56.852102

泰豐  

22.60

+0.75

21.90

22.70

21.90

22.50

22.60

4,762,323

1,485

403,166

19.652103

台橡  

61.60

-1.20

61.90

62.60

61.40

61.60

61.70

2,107,137

1,432

786,390

16.562104

中橡  

30.70

+0.05

30.90

30.95

30.65

30.70

30.75

787,804

497

549,224

10.552105

正新  

74.80

+0.70

74.10

74.80

74.00

74.60

74.80

6,475,303

2,725

2,818,622

16.372106

建大  

36.55

-0.30

36.85

37.30

36.55

36.55

36.75

1,475,354

901

733,680

12.742107

厚生  

20.50

+0.10

20.55

20.60

20.40

20.45

20.50

1,357,188

663

497,189

8.132108

南帝  

17.40

0

17.40

17.65

17.40

17.40

17.50

344,222

199

380,030

17.062109

華豐  

6.07

+0.02

6.05

6.10

6.00

6.06

6.07

112,321

55

322,356

0.002114

鑫永銓 

87.40

+0.10

88.40

88.40

87.00

87.40

87.50

161,300

128

61,386

12.972201

裕隆  

53.00

+0.50

52.50

53.30

52.40

52.90

53.00

3,771,240

2,048

1,572,919

25.852204

中華  

26.65

-0.05

26.70

26.90

26.55

26.65

26.70

1,755,074

995

1,384,050

12.812206

三陽  

18.05

+0.05

18.00

18.15

17.95

18.00

18.05

2,274,371

772

896,376

40.112207

和泰車  214.00

-1.00

215.00

216.50

211.50

214.00

214.50

630,436

445

546,179

16.532208

台船  

18.15

+0.30

17.85

18.35

17.80

18.15

18.20

1,152,499

654

743,565

17.122227

裕日車  232.00

0

237.00

237.50

231.00

231.50

232.00

192,230

175

300,000

13.912231

為升  

63.90

+1.30

63.00

64.60

62.60

63.90

64.20

92,173

59

60,374

19.022301

光寶科 

39.60

-0.10

39.60

39.65

39.15

39.50

39.60

5,567,098

2,231

2,295,261

13.522302

麗正  

4.46

+0.06

4.46

4.46

4.30

4.46

4.48

497,537

172

160,002

0.002303

聯電  

11.15

-0.10

11.20

11.25

11.10

11.10

11.15

34,100,297

5,665

12,937,866

18.582305

全友  

2.89

+0.04

2.85

2.94

2.85

2.87

2.89

68,969

32

205,660

0.002308

台達電  106.50

+2.50

104.00

106.50

104.00

106.00

106.50

3,938,060

2,378

2,417,141

17.372311

日月光 

24.40

+0.05

24.35

24.40

24.15

24.35

24.40

18,979,872

5,418

7,594,149

16.382312

金寶  

6.53

+0.01

6.55

6.62

6.52

6.53

6.56

1,789,828

482

1,458,233

0.002313

華通  

12.50

+0.30

12.50

12.60

12.25

12.45

12.50

21,542,852

4,235

1,191,820

17.122314

台揚  

13.95

+0.90

13.35

13.95

13.10

13.90

13.95

16,449,227

4,470

413,037

0.002315

神達  

10.45

+0.10

10.40

10.55

10.30

10.40

10.45

5,603,802

1,343

1,529,769

19.002316

楠梓電 

12.35

+0.30

12.15

12.65

12.10

12.35

12.40

1,190,680

425

315,884

9.152317

鴻海  

94.70

+1.50

93.70

95.00

93.70

94.60

94.70

50,497,443

20,588

11,835,866

12.082321

東訊  

1.66

-0.08

1.65

1.66

1.65

1.66

1.72

42,761

30

297,331

0.002323

中環  

4.55

+0.08

4.47

4.60

4.47

4.53

4.55

11,378,458

1,705

2,750,904

56.882324

仁寶  

20.50

+0.85

19.95

20.50

19.95

20.45

20.50

64,230,689

14,449

4,411,870

12.582325

矽品  

31.35

-0.10

31.45

31.50

30.95

31.30

31.35

4,923,413

1,872

3,116,361

18.662327

國巨  

8.75

-0.12

8.90

8.90

8.74

8.75

8.79

4,427,968

1,244

2,205,308

17.162328

廣宇  

27.00

+0.15

26.95

27.40

26.90

27.00

27.05

2,349,514

1,168

509,413

46.552329

華泰  

4.01

+0.20

3.82

4.01

3.82

3.99

4.01

1,177,605

461

806,015

0.002330

台積電 

97.90

-0.80

98.30

98.60

96.80

97.80

97.90

41,756,536

12,495

25,920,709

16.262331

精英  

8.94

-0.11

9.05

9.26

8.88

8.94

8.96

6,947,027

1,932

1,183,193

20.792332

友訊  

17.95

+0.35

17.70

18.20

17.60

17.90

17.95

2,511,353

1,260

647,580

15.882337

旺宏  

8.15

0

8.17

8.25

8.05

8.13

8.15

13,883,269

3,546

3,521,142

0.002338

光罩  

10.05

+0.05

10.00

10.15

10.00

10.00

10.10

115,869

74

270,090

30.452340

光磊  

11.80

+0.10

11.75

11.90

11.70

11.80

11.85

2,963,166

1,081

525,954

18.732342

茂矽  

7.34

+0.48

7.11

7.34

6.90

7.34

0.00

11,725,893

2,382

372,254

0.002344

華邦電 

4.31

-0.06

4.39

4.42

4.30

4.31

4.32

6,081,063

1,183

3,684,333

0.002345

智邦  

15.10

0

15.20

15.30

15.00

15.10

15.15

2,042,702

732

522,076

8.072347

聯強  

55.50

+0.10

55.40

55.60

54.80

55.40

55.50

6,942,194

2,834

1,576,860

14.642348

力廣  

3.26

-0.24

3.26

3.26

3.26

0.00

3.26

2,000

1

38,705

0.002349

錸德  

3.07

+0.12

2.97

3.14

2.96

3.07

3.08

19,514,042

2,389

2,647,249

0.002351

順德  

19.30

+0.25

19.25

19.50

19.10

19.30

19.35

302,040

208

173,558

15.562352

佳世達 

6.52

+0.20

6.35

6.64

6.35

6.52

6.53

15,294,428

2,975

1,966,781

0.002353

宏碁  

25.40

+0.10

25.40

25.70

25.25

25.35

25.40

14,077,663

4,842

2,834,726

133.682354

鴻準   100.50

-1.00

102.00

103.00

100.50

100.50

101.00

7,964,522

4,523

1,237,015

17.392355

敬鵬  

32.70

+0.85

32.00

32.90

32.00

32.65

32.70

2,738,207

1,272

397,495

7.922356

英業達 

10.85

-0.10

10.95

11.10

10.80

10.85

10.90

7,417,829

1,835

3,587,475

11.072357

華碩   318.50

-2.00

321.00

321.50

317.00

318.50

319.00

3,549,038

2,309

752,760

11.202358

美格  

12.05

-0.05

11.90

12.10

11.90

12.00

12.05

378,583

36

65,000

0.002359

所羅門 

12.40

-0.10

12.50

12.65

12.40

12.40

12.45

558,398

157

188,057

15.312360

致茂  

68.30

+1.30

67.00

68.70

67.00

68.30

68.50

431,507

299

376,759

27.542361

鴻友  

0.00

0

0.00

0.00

0.00

1.32

1.38

659

2

72,463

0.002362

藍天  

37.55

-0.55

38.05

38.10

37.55

37.55

37.65

1,736,508

718

638,467

21.212363

矽統  

11.70

+0.30

11.60

11.95

11.60

11.65

11.70

5,107,533

1,558

627,732

0.002364

倫飛  

2.81

+0.01

2.80

2.89

2.80

2.81

2.84

483,942

142

190,144

0.002365

昆盈  

8.82

+0.21

8.70

8.90

8.68

8.79

8.82

945,438

444

305,107

25.942367

燿華  

9.70

+0.26

9.50

9.90

9.50

9.69

9.70

2,042,228

739

579,029

0.002368

金像電 

5.66

+0.11

5.58

5.69

5.58

5.66

5.67

2,644,629

885

564,912

0.002369

菱生  

14.65

-0.25

14.90

15.05

14.65

14.65

14.75

1,860,470

856

380,048

15.922371

大同  

7.20

+0.04

7.20

7.29

7.17

7.20

7.21

9,073,133

1,648

2,339,536

18.462373

震旦行 

44.60

+0.10

44.50

44.90

44.20

44.60

44.65

128,446

94

337,432

14.582374

佳能  

27.60

+0.25

27.35

27.75

27.35

27.55

27.60

2,431,998

1,006

447,117

8.932375

智寶  

3.71

-0.01

3.72

3.79

3.70

3.71

3.73

202,108

102

192,296

0.002376

技嘉  

24.30

+0.15

24.20

24.30

24.05

24.25

24.30

1,969,228

1,015

624,548

10.342377

微星  

13.80

+0.25

13.70

13.90

13.60

13.80

13.85

3,121,501

1,242

844,856

11.792379

瑞昱  

58.80

+0.20

58.70

59.80

58.60

58.80

58.90

2,163,791

1,352

498,779

14.272380

虹光  

8.18

+0.21

7.97

8.24

7.97

8.17

8.18

539,947

256

220,210

0.002382

廣達  

71.70

-1.30

71.90

72.80

71.30

71.60

71.70

7,322,583

3,296

3,846,860

11.452383

台光電 

29.90

+0.35

29.60

30.10

29.55

29.90

29.95

4,916,353

2,053

306,392

8.692384

勝華  

13.70

+0.60

13.25

13.75

13.10

13.65

13.70

72,207,068

13,209

1,847,778

0.002385

群光  

68.00

-0.10

67.50

68.10

67.50

67.90

68.00

1,509,938

928

675,778

14.112387

精元  

12.65

+0.05

12.70

12.70

12.50

12.65

12.70

99,000

55

369,780

0.002388

威盛  

22.35

+0.10

22.30

22.85

21.70

22.30

22.35

11,088,090

3,698

493,303

0.002390

云辰  

10.40

-0.15

10.55

10.70

10.40

10.40

10.45

754,116

261

215,303

0.002392

正崴  

68.30

-0.20

68.80

69.40

68.30

68.30

68.40

8,108,842

3,657

492,376

35.032393

億光  

35.60

+2.30

33.55

35.60

33.55

35.60

0.00

29,846,745

10,631

419,201

22.682395

研華   109.00

+0.50

108.50

109.50

107.50

108.50

109.00

557,869

331

560,893

17.932397

友通  

22.65

+0.05

22.70

22.80

22.65

22.65

22.70

93,250

28

114,839

12.802399

映泰  

11.30

-0.15

11.45

11.45

11.05

11.25

11.30

522,201

202

178,100

59.472401

凌陽  

8.41

+0.16

8.30

8.48

8.30

8.41

8.42

1,424,385

597

596,909

0.002402

毅嘉  

13.45

+0.25

13.20

13.50

13.20

13.40

13.45

5,732,591

1,511

332,043

13.452404

漢唐  

25.00

+0.20

24.80

25.20

24.80

24.95

25.00

457,529

250

238,233

10.042405

浩鑫  

10.15

-0.05

10.20

10.30

10.15

10.15

10.20

716,692

204

190,131

8.982406

國碩  

18.15

+0.40

17.80

18.15

17.65

18.10

18.15

4,836,633

1,685

291,965

17.622408

南科  

1.33

+0.03

1.22

1.33

1.22

1.32

1.33

1,235,552

295

4,034,575

0.002409

友達  

13.00

+0.65

12.50

13.15

12.50

12.95

13.00 230,824,362

26,513

8,827,045

0.002412

中華電 

93.90

0

93.80

94.00

93.60

93.80

93.90

6,347,811

2,800

7,757,446

17.782413

環科  

6.62

+0.09

6.56

6.63

6.55

6.60

6.62

213,076

61

127,359

0.002414

精技  

14.15

-0.05

14.30

14.30

14.15

14.15

14.20

36,038

32

161,735

11.052415

錩新  

11.70

+0.05

11.80

11.80

11.70

11.70

11.80

44,750

24

85,693

6.322417

圓剛  

14.20

+0.90

13.45

14.20

13.45

14.20

0.00

1,639,296

741

206,945

0.002419

仲琦  

15.20

0

15.20

15.35

15.20

15.20

15.25

1,740,242

547

202,934

10.272420

新巨  

22.05

-0.25

22.30

22.65

22.00

22.05

22.15

1,740,336

585

152,648

11.732421

建準  

17.55

+0.05

17.60

17.80

17.55

17.55

17.60

124,456

72

250,929

16.562423

固緯  

17.50

+0.05

17.45

17.65

17.45

17.50

17.60

24,100

17

116,690

15.352424

隴華  

24.70

+0.15

25.10

25.40

24.55

24.70

24.85

46,240

31

30,000

0.002425

承啟  

44.95

-1.05

46.00

47.00

43.40

44.20

44.95

161,030

102

93,570

449.502426

鼎元  

6.70

+0.19

6.55

6.78

6.54

6.70

6.71

2,127,967

970

361,017

0.002427

三商電 

8.62

+0.17

8.50

8.66

8.50

8.62

8.63

432,477

170

190,314

0.002428

興勤  

27.65

+0.30

27.40

27.80

27.40

27.65

27.70

304,207

171

126,948

8.042429

銘旺科 

6.20

-0.01

6.20

6.20

6.20

0.00

6.64

2,000

2

20,000

1.012430

燦坤  

60.20

+0.30

60.20

60.80

59.90

60.00

60.40

201,804

153

167,463

11.132431

聯昌  

6.70

+0.11

6.59

6.75

6.53

6.70

6.71

235,154

94

110,927

0.002433

互盛電 

29.05

+0.05

29.00

29.50

28.85

29.05

29.15

144,708

109

144,496

9.342434

統懋  

5.06

+0.06

5.05

5.14

5.00

5.04

5.06

133,452

59

82,560

0.002436

偉詮電 

11.10

+0.10

11.10

11.15

10.95

11.05

11.10

627,003

332

246,800

111.002437

旺詮  

28.35

-0.05

28.25

28.45

28.25

28.35

28.40

26,839

27

60,768

13.972438

英誌  

3.00

+0.03

3.15

3.15

3.00

2.97

3.00

32,809

19

48,494

4.692439

美律  

37.70

-0.30

38.50

38.50

37.60

37.70

37.80

2,002,948

930

165,831

14.732440

太空梭 

6.94

+0.06

6.85

7.05

6.76

6.94

7.03

279,631

78

139,117

0.002441

超豐  

22.80

+0.30

22.50

22.90

22.50

22.70

22.80

574,582

445

554,037

11.292442

新美齊 

7.08

+0.03

7.05

7.11

7.05

7.06

7.08

290,554

109

156,400

13.362443

新利虹 

1.88

+0.04

1.84

1.89

1.82

1.86

1.88

574,677

103

354,037

0.002444

友旺  

6.26

-0.01

6.37

6.43

6.26

6.28

6.30

44,166

26

124,959

6.322448

晶電  

45.70

+2.50

43.20

45.85

43.20

45.70

45.75

20,747,895

9,043

861,233

0.002449

京元電 

16.50

+0.05

16.50

16.60

16.40

16.45

16.50

6,225,726

2,031

1,186,889

16.022450

神腦  

97.20

-0.30

97.50

98.60

97.20

97.20

97.30

518,441

435

257,126

16.992451

創見  

79.60

+1.10

79.00

79.70

78.50

79.60

79.70

703,450

478

430,761

11.492453

凌群  

11.20

+0.35

10.95

11.20

10.85

11.15

11.20

450,000

155

100,000

13.492454

聯發科  335.00

+4.50

334.00

338.00

333.00

334.50

335.00

10,867,338

7,491

1,349,362

32.972455

全新  

33.95

+0.15

33.85

34.50

33.85

33.95

34.00

3,119,283

1,436

245,769

16.482456

奇力新 

15.90

0

15.90

16.10

15.80

15.80

15.90

412,299

248

153,344

8.982457

飛宏  

23.15

0

23.45

23.50

22.95

23.10

23.15

2,602,251

1,327

277,043

15.132458

義隆  

44.80

-0.35

45.30

45.80

44.80

44.80

44.85

5,603,523

2,649

416,342

19.912459

敦吉  

23.95

0

23.95

24.15

23.95

23.95

24.00

261,164

102

145,075

9.362460

建通  

12.20

+0.20

12.10

12.20

12.05

12.15

12.20

259,515

77

171,598

27.112461

光群雷 

11.15

-0.05

11.20

11.35

11.15

11.15

11.20

367,650

182

133,400

42.882462

良得電 

29.95

-0.10

30.30

30.30

29.95

29.95

30.00

159,671

108

87,142

7.662464

盟立  

17.35

+0.55

16.80

17.40

16.80

17.35

17.40

623,889

310

182,568

21.162465

麗臺  

4.50

+0.04

4.46

4.57

4.43

4.50

4.53

125,886

56

107,174

0.002466

冠西電 

24.70

0

24.70

24.70

24.50

24.65

24.70

66,430

35

136,807

0.002467

志聖  

18.70

0

18.80

18.90

18.65

18.70

18.80

170,103

90

158,224

11.002468

華經  

9.50

+0.10

9.40

9.55

9.40

9.50

9.53

12,000

9

69,961

52.782471

資通  

16.45

+1.05

15.80

16.45

15.80

16.45

0.00

1,195,090

495

47,253

8.182472

立隆電 

11.80

-0.20

12.05

12.05

11.80

11.80

11.90

249,976

93

154,346

26.822474

可成   147.50

-1.50

149.00

150.00

147.00

147.00

147.50

12,148,592

6,330

750,703

12.312475

華映  

0.92

+0.02

0.90

0.93

0.89

0.92

0.93

2,751,605

1,461

6,479,454

0.002476

鉅祥  

16.85

-0.15

17.00

17.10

16.80

16.85

16.90

481,076

219

244,304

11.162478

大毅  

17.95

+0.15

18.00

18.30

17.80

17.95

18.00

221,632

104

245,889

43.782480

敦陽科 

24.70

+0.15

24.60

24.85

24.55

24.65

24.70

279,384

177

132,950

10.932481

強茂  

10.90

+0.10

10.75

11.20

10.70

10.90

10.95

2,645,671

902

371,935

0.002482

連宇  

10.60

+0.15

10.75

10.75

10.35

10.45

10.60

167,079

58

62,072

0.002483

百容  

10.35

+0.20

10.15

10.35

10.15

10.15

10.35

53,000

24

113,333

0.002484

希華  

9.18

+0.02

9.16

9.27

9.15

9.18

9.20

360,496

108

157,476

0.002485

兆赫  

24.65

+0.35

24.60

24.95

24.30

24.60

24.65

994,938

536

317,689

12.262486

一詮  

18.90

+0.30

18.70

19.10

18.50

18.85

18.90

1,497,740

568

205,696

171.822488

漢平  

9.42

-0.05

9.47

9.65

9.40

9.42

9.49

104,000

33

79,999

0.002489

瑞軒  

23.85

+0.05

24.05

24.40

23.80

23.85

23.90

3,482,482

1,634

828,064

11.092491

吉祥全 

1.87

+0.12

1.86

1.87

1.81

1.87

0.00

10,509

17

62,000

0.002492

華新科 

7.04

+0.25

6.84

7.19

6.84

7.04

7.05

3,192,941

1,022

690,063

0.002493

揚博  

25.45

-0.05

25.70

25.75

25.40

25.45

25.50

646,156

300

114,437

7.712495

普安  

16.40

+0.85

15.90

16.60

15.80

16.35

16.40

683,908

420

283,594

30.372496

卓越  

10.10

0

10.00

10.10

9.97

10.00

10.10

14,349

11

36,133

0.002497

怡利電 

24.95

0

25.10

25.20

24.80

24.95

25.00

744,603

302

115,946

13.942498

宏達電  266.50

+0.50

268.00

269.00

262.50

266.00

266.50

15,458,182

11,668

852,052

8.502499

東貝  

25.95

+0.55

25.45

25.95

25.35

25.90

25.95

2,680,308

1,268

330,386

0.002501

國建  

13.90

+0.10

13.95

14.10

13.90

13.90

14.00

2,586,902

920

1,656,515

5.672504

國產  

11.00

+0.05

11.00

11.30

11.00

11.00

11.05

7,874,926

1,479

1,519,298

183.332505

國揚  

14.15

-0.05

14.30

14.40

13.95

14.15

14.20

1,710,000

570

407,184

10.972506

太設  

7.82

-0.18

8.01

8.03

7.82

7.82

8.00

269,496

155

410,000

130.332509

全坤建 

18.75

+0.05

18.70

18.80

18.55

18.60

18.75

116,407

54

151,752

9.282511

太子  

20.55

+0.25

20.50

20.85

20.35

20.55

20.60

3,755,426

1,705

1,194,476

14.272514

龍邦  

21.65

+1.40

20.50

21.65

20.50

21.65

0.00

1,775,322

492

514,433

37.982515

中工  

7.43

+0.11

7.39

7.45

7.34

7.42

7.43

6,379,302

1,287

1,525,017

61.922516

新建  

8.46

-0.10

8.46

8.55

8.40

8.46

8.47

723,997

236

231,938

11.132520

冠德  

19.25

+0.05

19.35

19.50

19.25

19.25

19.30

1,169,312

578

498,722

11.532524

京城  

29.55

0

29.80

30.00

29.50

29.50

29.55

333,497

225

375,926

13.192527

宏璟  

13.05

-0.10

13.15

13.20

13.05

13.05

13.10

336,000

123

270,306

42.102528

皇普  

9.30

-0.36

9.45

9.45

9.30

9.14

9.29

8,168

8

100,000

26.572530

華建  

8.82

+0.07

8.75

8.84

8.73

8.73

8.82

62,149

46

270,752

88.202534

宏盛  

16.40

0

16.45

16.65

16.40

16.40

16.50

470,400

205

589,091

8.322535

達欣工 

19.15

+0.10

19.10

19.25

19.05

19.15

19.20

241,407

129

266,562

10.352536

宏普  

28.85

0

28.85

29.25

28.80

28.85

29.00

860,706

329

319,134

6.502537

聯上發 

12.95

-0.05

13.00

13.10

12.80

12.95

13.00

70,681

31

142,053

10.362538

基泰  

19.90

0

19.90

20.10

19.80

19.85

19.90

1,622,280

708

396,619

13.822539

櫻花建 

20.00

+0.10

19.90

20.00

19.90

19.90

20.00

18,542

11

165,554

15.632540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

53.70

-0.20

53.90

54.30

53.70

53.70

53.80

3,947,609

992

598,270

7.732543

皇昌  

6.44

+0.27

6.17

6.45

6.17

6.43

6.44

440,999

180

178,983

128.802545

皇翔  

73.00

+0.20

73.50

74.30

73.00

72.90

73.00

1,627,739

1,020

327,734

5.332546

根基  

12.10

0

12.00

12.20

12.00

12.10

12.15

44,000

20

107,949

32.702547

日勝生 

18.75

0

18.75

19.00

18.70

18.75

18.80

2,004,272

844

810,053

53.572548

華固  

63.70

+0.10

64.20

64.50

63.70

63.70

63.80

721,036

559

276,812

21.162597

潤弘  

38.20

+0.40

38.20

38.20

37.80

37.80

38.20

55,002

39

135,000

13.892601

益航  

25.50

+0.60

25.10

26.20

25.10

25.45

25.50

3,563,227

1,816

277,617

21.432603

長榮  

17.25

+0.15

17.10

17.65

17.10

17.25

17.30

21,256,842

3,957

3,474,940

0.002605

新興  

26.05

-0.05

26.10

26.35

25.80

26.05

26.10

1,253,240

611

568,304

8.922606

裕民  

46.05

-0.30

46.35

46.50

45.90

46.05

46.10

907,584

588

858,016

16.272607

榮運  

19.80

+0.15

19.65

20.10

19.65

19.80

19.85

5,632,490

1,634

1,067,141

38.822608

大榮  

46.20

+0.30

45.95

46.30

45.60

46.10

46.20

235,485

189

483,582

30.002609

陽明  

12.40

+0.15

12.45

12.75

12.25

12.40

12.45

17,065,164

3,841

2,818,713

0.002610

華航  

11.75

+0.05

11.75

11.90

11.65

11.70

11.75

9,121,161

2,023

5,200,000

0.002611

志信  

14.50

0

14.50

14.55

14.40

14.45

14.50

262,881

134

173,561

2.622612

中航  

37.95

+1.45

36.60

38.80

36.60

37.90

38.00

959,801

553

256,473

18.692613

中櫃  

20.65

+0.30

20.40

20.80

20.35

20.60

20.65

1,078,300

515

89,001

24.012614

東森  

4.02

+0.11

3.91

4.17

3.91

4.02

4.05

3,923,026

911

1,418,530

0.002615

萬海  

16.25

0

16.05

16.45

16.05

16.20

16.25

1,553,435

862

2,218,297

39.632616

山隆  

22.95

-0.05

23.00

23.05

22.85

22.90

22.95

75,015

59

113,008

9.252617

台航  

25.00

+0.40

24.80

25.15

24.70

24.80

25.00

777,139

257

417,294

13.892618

長榮航 

16.85

0

16.90

17.10

16.75

16.80

16.85

10,780,075

2,460

3,258,945

0.002637

F-慧洋 

39.90

+0.50

39.40

40.15

39.40

39.80

39.90

532,540

257

394,114

7.252701

萬企  

14.25

+0.05

14.25

14.35

14.20

14.25

14.30

79,459

47

351,113

25.912702

華園  

19.50

0

19.50

19.65

19.40

19.45

19.50

136,631

53

82,505

20.532704

國賓  

31.00

+0.15

30.90

31.35

30.85

30.95

31.00

634,625

376

366,923

33.332705

六福  

15.00

+0.05

14.95

15.20

14.95

15.00

15.05

956,748

361

330,241

0.002706

第一店 

19.40

+0.20

19.10

19.45

19.10

19.25

19.40

316,601

119

350,202

26.582707

晶華   357.00

+12.00

349.00

361.00

349.00

356.00

357.00

747,751

637

96,630

33.362722

夏都  

38.40

-0.20

38.50

38.50

38.15

38.20

38.50

44,100

30

80,908

22.992723

F-美食  186.50

-0.50

190.50

190.50

186.00

186.00

186.50

251,380

226

141,120

22.912727

王品   419.00

-5.00

422.50

424.00

419.00

419.00

421.00

129,276

132

67,950

33.312801

彰銀  

15.85

+0.10

15.75

15.90

15.70

15.80

15.85

9,060,316

2,683

7,242,111

12.992809

京城銀 

21.05

+0.50

20.65

21.35

20.60

21.05

21.10

8,181,154

2,329

1,051,234

6.922812

台中銀 

9.98

+0.31

9.75

10.20

9.75

9.97

9.98

10,900,323

2,567

2,318,744

8.992816

旺旺保 

14.50

+0.40

14.15

15.00

14.15

14.45

14.50

462,561

212

200,000

12.502820

華票  

10.70

+0.10

10.60

10.80

10.60

10.65

10.70

3,184,030

898

1,342,960

3.302823

中壽  

25.70

+0.50

25.50

25.75

25.40

25.65

25.70

19,856,020

6,196

2,387,848

14.602832

台產  

20.90

+0.10

20.85

21.20

20.85

20.90

21.00

223,465

153

363,816

11.182833

台壽保 

18.70

+0.35

18.60

18.95

18.45

18.70

18.75

2,219,287

1,079

856,941

15.582833A 台壽甲 

36.60

+0.05

36.60

36.60

36.60

36.55

36.65

2,836

4

58,000

0.002834

臺企銀 

8.65

+0.12

8.54

8.73

8.50

8.64

8.65

12,020,839

2,680

4,898,219

12.362836

高雄銀 

8.96

+0.05

8.94

9.17

8.91

8.93

8.96

955,759

375

706,947

21.852837

萬泰銀 

8.10

+0.13

8.00

8.17

7.99

8.10

8.11

2,345,871

609

1,623,463

5.162838

聯邦銀 

10.45

+0.15

10.30

10.55

10.30

10.45

10.50

1,077,040

349

1,711,830

7.572841

台開  

11.15

+0.10

11.10

11.25

11.05

11.15

11.20

1,796,011

384

654,856

0.002845

遠東銀 

11.30

+0.05

11.30

11.60

11.30

11.30

11.35

6,727,335

1,620

2,242,259

10.462847

大眾銀 

10.10

+0.62

9.52

10.10

9.48

10.10

0.00

10,529,186

1,313

2,247,773

10.982849

安泰銀 

16.40

+0.50

16.20

17.00

16.10

16.40

16.45

4,135,042

982

1,503,206

9.822850

新產  

19.45

0

19.45

19.55

19.40

19.40

19.45

433,307

168

315,963

9.972851

中再保 

12.90

+0.10

12.95

13.30

12.85

12.90

13.00

75,250

57

551,250

12.402852

第一保 

15.10

+0.05

15.00

15.15

14.95

15.05

15.10

1,038,086

154

301,163

6.962855

統一證 

16.20

0

16.20

16.40

16.20

16.15

16.30

846,944

465

1,323,119

17.052856

元富證 

8.98

0

9.00

9.08

8.91

8.95

8.98

1,356,569

303

1,528,572

19.962880

華南金 

16.50

+0.05

16.30

16.50

16.30

16.40

16.50

7,037,589

2,201

8,625,030

15.002881

富邦金 

33.05

+0.05

33.00

33.45

32.65

33.00

33.05

19,668,375

5,613

9,523,651

14.372882

國泰金 

30.75

-0.20

31.00

31.25

30.60

30.75

30.80

17,418,212

5,405

10,865,385

26.972883

開發金 

7.15

+0.06

7.11

7.18

7.08

7.14

7.15

58,098,462

7,495

14,456,164

26.482884

玉山金 

16.00

-0.05

16.00

16.20

15.85

15.95

16.00

11,355,081

2,980

5,010,700

16.332885

元大金 

14.80

+0.10

14.70

15.00

14.65

14.75

14.80

20,133,612

3,488

10,016,210

28.462886

兆豐金 

22.75

0

22.70

22.90

22.55

22.70

22.75

15,965,139

4,074

11,449,823

12.302887

台新金 

11.05

0

11.10

11.10

10.95

11.00

11.05

21,248,462

3,502

6,891,447

7.182888

新光金 

8.10

+0.05

8.08

8.13

8.04

8.09

8.10

26,599,199

4,640

8,436,387

7.042889

國票金 

9.00

+0.05

8.95

9.04

8.95

9.00

9.01

1,816,803

507

2,552,980

33.332890

永豐金 

12.15

-0.05

12.15

12.25

11.95

12.10

12.15

21,115,902

3,028

7,542,273

14.292891

中信金 

16.95

+0.10

16.85

16.95

16.65

16.90

16.95

28,433,821

5,516

12,417,026

10.942892

第一金 

17.75

0

17.75

17.90

17.60

17.70

17.75

13,613,305

3,301

8,125,360

14.792901

欣欣  

42.00

0

42.30

42.70

41.95

42.00

42.40

88,112

55

73,043

70.002903

遠百  

30.35

+0.15

30.40

31.20

30.20

30.35

30.40

11,552,619

4,617

1,369,879

25.502904

匯僑  

23.60

-0.10

23.70

23.80

23.60

23.60

23.70

170,001

98

69,034

8.372905

三商行 

27.20

-0.10

27.40

27.55

27.15

27.20

27.30

1,003,477

625

630,733

12.592906

高林  

10.75

+0.05

10.70

10.80

10.65

10.70

10.75

86,119

54

242,404

23.892908

特力  

21.90

+0.05

21.90

22.00

21.65

21.90

21.95

786,221

355

521,955

16.982910

統領  

29.65

+0.65

29.45

29.95

29.30

29.50

29.80

63,142

39

208,725

54.912911

麗嬰房 

20.80

-0.25

21.05

21.35

20.70

20.80

20.90

832,890

459

211,295

22.612912

統一超  151.00

+2.00

149.00

151.00

149.00

150.50

151.00

1,027,441

850

1,039,622

24.162913

農林  

15.20

0

15.20

15.40

15.20

15.20

15.25

2,376,841

796

616,440

23.752915

潤泰全 

67.30

+1.40

66.50

67.80

66.50

67.20

67.30

6,008,658

3,517

841,434

16.993002

歐格  

10.45

0

10.40

10.45

10.25

10.45

10.50

45,627

29

102,000

19.723003

健和興 

21.20

+0.10

21.00

21.35

21.00

21.15

21.20

221,722

120

140,259

8.513004

豐達科 

40.55

+0.45

40.15

40.55

40.00

40.30

40.55

108,100

59

24,207

5.893005

神基  

15.55

-0.10

15.70

15.90

15.45

15.55

15.60

8,512,802

2,540

577,937

24.683006

晶豪科 

22.00

+0.10

21.90

22.35

21.85

21.95

22.00

709,712

446

266,741

0.003008

大立光  778.00

-16.00

794.00

797.00

776.00

778.00

779.00

1,706,524

1,509

134,140

26.983010

華立  

39.90

-0.25

40.15

40.20

39.90

39.90

40.00

415,260

246

231,390

11.803011

今皓  

8.03

+0.05

8.00

8.18

7.98

8.03

8.10

675,778

235

112,719

0.003013

晟銘電 

25.55

-0.25

25.60

26.00

25.55

25.50

25.55

533,209

195

185,171

0.003014

聯陽  

23.05

-0.05

23.25

23.65

23.05

23.05

23.15

879,821

508

205,964

0.003015

全漢  

26.55

0

26.55

26.75

26.50

26.55

26.60

140,272

124

229,352

9.453016

嘉晶  

12.15

0

12.15

12.35

12.15

12.15

12.20

228,339

119

93,870

0.003017

奇鋐  

13.90

+0.35

13.60

14.00

13.60

13.85

13.90

1,188,385

573

353,310

42.123018

同開  

13.10

+0.10

13.00

13.10

12.75

12.90

13.10

112,923

35

45,552

28.483019

亞光  

28.10

+0.30

27.80

28.55

27.80

28.10

28.15

2,438,093

988

281,038

0.003021

衛展  

12.35

+0.25

12.10

12.45

12.10

12.25

12.40

31,000

13

38,116

4.043022

威達電 

41.55

+0.25

41.50

42.70

41.35

41.55

41.60

2,535,874

1,503

294,981

10.933023

信邦  

26.35

+0.30

26.15

26.60

26.15

26.35

26.40

1,764,820

597

180,928

8.473024

憶聲  

7.01

-0.01

7.02

7.06

6.99

7.01

7.03

161,500

97

287,157

0.003025

星通  

7.54

+0.03

7.58

7.59

7.54

7.54

7.58

33,195

19

70,920

41.893026

禾伸堂 

24.50

+0.20

24.20

24.65

24.20

24.35

24.50

305,521

228

320,217

12.503027

盛達  

11.25

+0.05

11.70

11.70

11.20

11.25

11.30

154,000

67

94,793

17.583028

增你強 

17.45

+0.10

17.45

17.50

17.40

17.40

17.45

165,900

87

213,352

10.453029

零壹  

13.65

+0.55

13.25

13.75

13.25

13.60

13.65

819,522

395

94,744

15.003030

德律  

52.50

+0.70

52.00

52.90

51.90

52.40

52.50

3,214,759

1,467

222,846

9.263031

佰鴻  

13.25

+0.85

12.50

13.25

12.50

13.25

0.00

1,257,573

499

196,674

0.003032

偉訓  

8.01

+0.04

7.97

8.01

7.97

7.97

8.00

41,638

21

103,285

61.623033

威健  

20.80

+0.30

20.65

20.85

20.50

20.80

20.85

186,350

120

243,938

9.413034

聯詠   116.50

-0.50

117.00

118.50

116.50

116.50

117.00

2,403,634

1,560

603,086

17.903035

智原  

39.65

+0.35

40.00

40.30

39.30

39.65

39.70

7,917,859

3,767

402,309

17.243036

文曄  

35.05

-0.55

35.20

35.60

35.00

35.05

35.20

1,460,433

821

337,176

11.023037

欣興  

31.45

-0.15

31.60

31.60

31.10

31.35

31.45

3,333,402

1,467

1,538,605

13.673038

全台  

5.37

+0.18

5.20

5.53

5.20

5.37

5.40

917,606

265

226,107

0.003040

遠見  

14.20

+0.10

14.10

14.30

14.10

14.20

14.25

199,593

83

103,865

41.763041

揚智  

34.90

+1.10

34.30

35.50

34.20

34.80

34.90

8,757,550

3,896

308,949

13.173042

晶技  

49.65

+0.15

49.80

50.10

49.50

49.60

49.65

2,224,577

1,192

302,242

13.873043

科風  

10.10

+0.66

9.75

10.10

9.75

10.10

0.00

1,406,761

442

194,878

0.003044

健鼎  

59.80

-0.30

60.50

60.60

59.30

59.70

59.80

2,823,765

1,658

525,605

9.903045

台灣大  104.00

-0.50

104.50

105.00

103.50

104.00

104.50

7,772,892

2,030

3,420,832

24.533046

建碁  

4.98

+0.18

4.85

5.00

4.84

4.93

4.95

55,918

35

155,649

498.003047

訊舟  

12.05

+0.10

12.00

12.15

11.95

12.00

12.05

1,115,746

365

173,959

30.133048

益登  

10.40

+0.10

10.30

10.45

10.30

10.35

10.40

133,276

57

161,100

16.003049

和鑫  

9.34

+0.02

9.45

9.65

9.27

9.34

9.36

8,669,898

2,437

883,950

0.003050

鈺德  

5.71

+0.01

5.69

5.80

5.63

5.70

5.71

672,850

158

207,055

0.003051

力特  

2.35

0

2.30

2.44

2.30

2.35

2.40

96,000

28

267,224

21.363052

夆典  

9.52

+0.08

9.48

9.64

9.48

9.52

9.53

378,500

152

193,976

8.813054

萬國  

8.07

+0.17

7.98

8.17

7.86

8.05

8.07

162,000

48

77,603

0.003055

蔚華科 

12.00

-0.10

12.10

12.15

12.00

12.00

12.15

106,100

40

130,594

26.673056

總太  

22.50

+0.25

22.40

22.60

22.40

22.45

22.50

274,600

127

133,537

5.093057

喬鼎  

12.75

+0.25

12.50

13.00

12.50

12.75

12.80

627,228

292

151,068

67.113058

立德  

15.30

-0.05

15.35

15.50

15.25

15.25

15.30

757,257

229

150,786

6.953059

華晶科 

16.60

+0.30

16.60

17.05

16.55

16.60

16.70

2,577,491

973

396,101

0.003060

銘異  

85.00

-0.10

85.50

86.30

84.70

85.00

85.10

1,828,782

1,121

165,774

19.413061

璨圓  

21.00

+0.95

20.35

21.10

20.30

21.00

21.05

14,011,274

4,513

391,555

0.003062

建漢  

24.85

+1.55

23.60

24.85

23.60

24.80

24.85

6,155,406

2,822

325,581

52.873080

威力盟 

11.25

+0.05

11.30

11.45

11.15

11.25

11.30

2,039,805

659

170,050

0.003090

日電貿 

20.60

+0.20

20.55

20.70

20.45

20.60

20.65

122,154

81

114,508

11.323094

聯傑  

16.15

0

16.20

16.40

16.00

16.10

16.15

230,482

108

85,259

25.233130

一零四 

74.20

+0.60

73.80

74.20

73.80

74.00

74.20

30,018

19

34,013

15.563149

正達  

73.80

+0.10

74.30

75.20

73.30

73.80

73.90

3,496,456

2,161

265,525

33.553164

景岳  

45.90

+1.90

44.05

46.05

44.05

45.80

45.90

406,402

294

60,911

66.523189

景碩  

91.90

-0.60

93.00

93.80

91.90

91.90

92.00

2,983,315

1,632

446,000

15.123209

全科  

21.55

+0.15

21.60

21.60

21.30

21.50

21.55

133,021

85

94,664

15.073229

晟鈦  

7.03

+0.01

7.09

7.10

6.97

6.98

7.05

31,300

16

57,969

0.003231

緯創  

31.65

-0.25

31.60

31.80

31.45

31.60

31.65

8,055,372

2,625

2,197,943

9.593257

虹冠電 

26.60

-0.10

26.75

27.10

26.60

26.60

26.75

305,000

161

38,728

8.993296

勝德  

19.40

+0.05

19.40

19.55

19.20

19.35

19.40

1,000,103

139

112,116

16.033305

昇貿  

31.30

+0.50

31.00

31.30

31.00

31.25

31.30

157,938

105

118,876

10.403308

聯德  

6.83

+0.27

6.56

6.88

6.56

6.81

6.83

25,000

19

99,949

0.003311

閎暉  

50.40

0

50.60

51.00

50.00

50.30

50.40

1,281,909

774

184,564

9.183312

弘憶股 

9.92

-0.08

10.00

10.00

9.92

9.92

9.98

49,416

29

87,157

10.333315

宣昶  

18.55

+0.20

18.40

18.70

18.40

18.50

18.55

73,735

52

70,281

12.713356

奇偶   119.50

0

119.50

120.50

118.00

119.00

119.50

305,974

213

57,834

14.563376

新日興 

96.60

+1.70

96.10

97.70

95.70

96.50

96.70

1,200,781

928

158,432

20.823380

明泰  

18.00

-0.10

18.00

18.30

17.90

18.00

18.05

1,890,542

438

516,947

10.783383

新世紀 

20.10

+0.35

19.80

20.20

19.70

20.10

20.15

2,513,534

1,186

291,166

0.003406

玉晶光  229.00

+0.50

232.00

232.00

226.50

228.50

229.00

3,741,315

2,774

89,195

28.173419

譁裕  

16.55

0

16.55

16.80

16.30

16.55

16.60

859,200

335

102,195

0.003432

台端  

9.31

+0.05

9.32

9.32

9.22

9.26

9.31

42,000

13

65,626

0.003443

創意  

97.40

-1.60

99.00

99.80

96.10

97.40

97.50

1,613,340

1,144

134,011

21.943450

聯鈞  

46.00

+2.50

44.20

46.50

43.80

45.95

46.00

5,109,262

2,714

76,642

22.013454

晶睿  

97.10

+0.60

96.50

97.90

96.10

97.00

97.20

465,891

333

68,884

12.403474

華亞科 

2.33

+0.15

2.33

2.33

2.22

2.33

0.00

17,252,017

1,740

4,641,695

0.003481

奇美電 

13.90

+0.90

13.15

13.90

13.15

13.90

0.00 212,973,942

26,649

7,912,970

0.003494

誠研  

12.00

0

12.10

12.20

12.00

12.00

12.05

294,000

144

138,247

0.003501

維熹  

42.25

+0.35

42.30

42.80

42.20

42.20

42.25

218,546

135

111,227

10.063504

揚明光 

78.20

+0.60

78.50

79.10

77.20

78.20

78.30

1,235,241

865

114,059

23.993514

昱晶  

25.10

+0.25

25.00

25.15

24.70

25.05

25.10

3,224,293

1,562

338,851

0.003515

華擎   100.00

+0.50

99.50

100.50

99.30

99.80

100.00

51,100

43

115,041

10.523518

柏騰  

37.35

+0.45

37.10

37.45

37.00

37.20

37.35

128,839

92

84,231

0.003519

綠能  

21.40

+0.35

21.05

21.40

20.85

21.35

21.40

13,554,111

4,914

321,851

0.003532

台勝科 

31.90

+0.80

31.30

32.75

30.95

31.55

31.90

149,060

126

775,696

0.003533

嘉澤  

87.40

+0.10

88.00

88.70

87.30

87.40

87.50

499,202

369

93,477

8.383535

晶彩科 

10.45

+0.30

10.15

10.75

10.10

10.45

10.50

1,065,350

428

78,597

0.003536

誠創  

7.80

-0.18

7.78

7.95

7.75

7.80

7.86

55,899

36

115,894

0.003545

旭曜  

37.70

-0.30

38.20

38.50

37.55

37.70

37.75

2,016,437

1,000

138,458

73.923550

聯穎  

12.25

-0.05

12.30

12.30

12.05

12.10

12.25

6,000

4

85,000

0.003557

嘉威  

8.55

+0.25

8.35

8.70

8.30

8.52

8.55

854,128

269

109,434

0.003559

全智科 

16.25

+0.05

16.35

16.50

16.20

16.25

16.30

362,756

148

117,426

13.003561

昇陽科 

17.80

+0.25

17.55

17.80

17.30

17.75

17.80

5,057,311

1,890

287,039

0.003573

穎台  

43.35

+0.85

42.65

44.50

42.60

43.35

43.45

1,400,723

870

146,457

0.003576

新日光 

17.00

+0.20

16.85

17.05

16.70

16.90

17.00

8,461,210

3,083

432,275

0.003579

尚志  

23.55

-0.10

23.90

23.90

23.45

23.55

23.60

1,167,630

542

115,572

0.003584

介面  

22.95

+0.15

22.90

23.20

22.60

22.90

22.95

3,510,869

1,302

107,652

0.003588

通嘉  

45.80

+0.90

45.20

45.80

45.05

45.50

45.80

117,050

96

44,914

17.033591

艾笛森 

36.50

+0.60

36.10

36.60

35.90

36.20

36.50

428,728

284

116,054

48.033593

力銘  

11.35

+0.15

11.15

11.35

11.05

11.35

11.40

153,281

90

112,743

0.003596

智易  

26.40

+0.40

26.10

26.50

26.10

26.40

26.45

527,800

279

140,511

12.003598

奕力  

93.10

+0.80

93.40

94.20

92.50

93.00

93.10

2,848,120

1,846

66,380

8.923599

旺能  

11.65

+0.25

11.50

11.75

11.50

11.60

11.65

911,000

290

157,488

0.003605

宏致  

38.00

+0.40

37.80

38.80

37.60

37.95

38.00

689,531

419

124,391

14.843607

谷崧  

55.50

-0.80

56.60

56.80

55.50

55.40

55.50

363,000

210

111,918

36.513617

碩天  

52.30

+0.30

52.40

52.80

51.90

51.90

52.40

82,250

65

79,242

10.743622

洋華  

59.00

-0.50

59.60

59.90

57.60

59.00

59.10

3,087,101

1,638

150,988

0.003638

F-IML

94.10

-0.60

95.20

96.00

93.70

94.10

94.50

750,890

423

80,922

10.633645

達邁  

34.55

-0.25

34.95

35.20

34.35

34.50

34.70

294,659

148

113,788

19.193653

健策  

62.50

+0.20

62.60

63.40

62.20

62.50

62.60

518,239

344

106,824

22.643665

F-貿聯 

33.55

0

33.70

33.70

33.15

33.45

33.55

400,243

223

73,037

8.373669

圓展  

18.70

0

18.70

18.85

18.60

18.65

18.70

379,000

76

98,236

50.543673

F-TPK

463.00

-1.00

468.00

473.50

461.00

463.00

463.50

5,129,426

4,025

326,957

14.943679

新至陞 

50.70

+0.20

51.00

51.90

50.70

50.70

51.10

176,000

132

81,164

7.603686

達能  

12.60

0

12.75

12.75

12.30

12.55

12.60

3,642,999

1,264

20

社群留言