名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.00
-0.05
38.20
38.30
37.75
37.95
38.00
6,588,536
2,570
3,692,175
17.511102
亞泥
37.50
+0.15
37.40
37.55
37.20
37.30
37.50
4,264,800
1,781
3,230,918
18.031103
嘉泥
13.50
+0.15
13.40
13.65
13.40
13.45
13.55
342,302
239
776,828
0.001104
環泥
15.15
+0.20
14.95
15.25
14.95
15.05
15.15
696,418
275
603,891
12.631108
幸福
6.39
+0.06
6.35
6.44
6.35
6.38
6.39
696,230
120
404,738
14.521109
信大
10.60
+0.05
10.60
10.60
10.60
10.50
10.60
54,100
25
421,000
50.481110
東泥
12.95
-0.05
13.00
13.10
12.70
12.70
12.95
109,378
61
572,000
61.671201
味全
34.90
+0.15
34.90
35.30
34.70
34.90
34.95
1,632,517
640
506,062
22.371203
味王
19.90
+0.10
19.70
19.95
19.70
19.80
19.90
50,093
42
240,000
497.501210
大成
26.45
+0.55
25.90
26.80
25.90
26.45
26.50
1,775,528
956
555,926
15.381213
大飲
19.95
+1.30
19.80
19.95
19.30
19.95
0.00
762,570
364
51,475
60.451215
卜蜂
14.90
+0.20
14.85
15.10
14.85
14.85
14.90
1,353,701
477
232,026
13.551216
統一
51.40
-0.50
51.10
52.00
51.10
51.40
51.70
8,255,537
3,358
4,862,474
21.601217
愛之味
9.23
+0.18
9.07
9.33
9.07
9.21
9.23
2,222,415
760
497,689
92.301218
泰山
15.85
+0.15
15.80
15.90
15.65
15.70
15.85
482,425
230
353,336
66.041219
福壽
15.20
+0.05
15.15
15.25
15.10
15.15
15.20
47,752
50
307,047
0.001220
台榮
10.50
0
10.50
10.55
10.40
10.45
10.50
67,014
43
177,077
12.801225
福懋油
12.80
0
12.80
12.85
12.75
12.75
12.85
297,981
92
187,365
32.821227
佳格
80.90
+1.10
80.00
81.80
80.00
80.80
80.90
2,338,695
1,789
574,897
21.811229
聯華
19.25
+0.30
18.95
19.35
18.95
19.20
19.25
1,319,631
535
848,854
11.191231
聯華食
35.65
+0.15
35.65
35.75
35.50
35.60
35.65
152,200
96
122,448
12.001232
大統益
51.30
+0.40
51.00
51.50
50.80
51.00
51.40
51,907
48
159,974
15.131233
天仁
43.95
+0.05
43.90
44.20
43.80
43.80
44.00
49,594
34
90,591
18.471234
黑松
37.40
0
37.40
37.50
37.20
37.40
37.45
825,000
491
535,828
51.231235
興泰
24.25
+0.10
24.25
24.25
24.25
24.05
24.25
5,000
3
56,168
78.231236
宏亞
20.75
+0.30
20.50
20.80
20.40
20.75
20.80
44,841
37
108,342
20.341301
台塑
76.30
-0.20
76.00
76.50
76.00
76.20
76.30
5,247,830
2,598
6,120,904
37.041303
南亞
51.60
+0.20
50.80
52.00
50.80
51.40
51.60
4,970,709
2,457
7,852,298
573.331304
台聚
22.85
+0.20
22.70
23.15
22.70
22.85
22.90
2,787,689
1,258
1,142,602
12.281305
華夏
14.00
0
14.10
14.20
13.95
13.95
14.00
3,664,037
858
424,803
11.861307
三芳
23.40
+0.10
23.35
23.45
23.25
23.40
23.45
63,755
61
353,456
11.411308
亞聚
25.00
+0.10
25.00
25.65
24.90
25.00
25.10
1,500,730
763
469,676
14.201309
台達化
9.51
+0.06
9.47
9.58
9.45
9.51
9.52
344,280
142
327,651
0.001310
台苯
7.06
+0.02
7.05
7.15
7.02
7.06
7.07
1,944,982
605
580,340
0.001312
國喬
14.95
0
15.05
15.10
14.95
14.95
15.00
2,395,075
837
906,620
8.691312A 國喬特
19.50
0
19.50
19.50
19.50
19.35
19.50
10,000
1
20,000
0.001313
聯成
15.95
+0.10
15.90
16.15
15.90
15.90
15.95
2,084,706
590
1,125,431
16.971314
中石化
17.10
+0.05
17.20
17.40
17.05
17.10
17.15
18,546,688
5,176
2,319,989
14.371315
達新
29.30
+0.25
29.40
29.45
29.00
29.10
29.35
85,700
57
220,000
11.771316
上曜
8.93
0
9.02
9.08
8.90
8.93
8.97
805,000
255
66,812
0.001319
東陽
25.25
+0.60
24.85
25.30
24.75
25.25
25.30
1,579,663
730
577,050
15.981321
大洋
24.30
0
24.40
24.95
24.25
24.30
24.45
559,052
225
227,228
0.001323
永裕
20.40
+0.10
20.30
20.45
20.30
20.35
20.40
207,500
108
82,788
9.071324
地球
10.80
+0.15
10.65
10.85
10.65
10.80
10.85
62,000
31
75,121
31.761325
恆大
16.75
-0.05
16.75
16.80
16.60
16.70
16.75
41,000
23
100,682
20.431326
台化
68.10
-0.70
68.30
68.60
67.00
67.80
68.20
5,167,237
2,971
5,690,472
272.401337
F-再生
86.60
+1.00
86.00
87.90
86.00
86.50
86.60
1,103,962
758
175,292
9.921339
昭輝
27.50
0
27.50
27.65
27.50
27.50
27.60
127,000
41
65,925
10.661402
遠東新
34.55
0
34.60
34.70
34.10
34.50
34.55
19,914,829
4,535
5,044,133
21.331409
新纖
9.22
+0.04
9.20
9.38
9.19
9.22
9.23
8,478,496
1,664
1,760,484
20.491410
南染
25.50
0
25.50
26.05
25.50
25.50
25.60
1,120,521
504
90,000
20.401413
宏洲
4.45
-0.07
4.52
4.57
4.45
4.45
4.50
108,000
36
170,187
0.001414
東和
9.03
-0.02
9.08
9.20
9.03
9.03
9.10
562,590
206
220,000
47.531416
廣豐
17.75
+0.30
17.65
17.95
17.55
17.75
17.80
1,543,860
527
384,848
7.491417
嘉裕
9.38
-0.01
9.42
9.48
9.38
9.38
9.39
1,099,351
355
379,883
15.381418
東華
5.62
-0.08
5.73
5.74
5.62
5.62
5.65
55,000
17
131,927
0.001419
新紡
37.90
-0.10
38.00
38.30
37.90
37.90
38.00
778,005
408
300,041
61.131423
利華
6.87
-0.01
6.88
6.89
6.83
6.85
6.87
175,602
47
175,000
0.001432
大魯閣
10.80
0
10.80
11.20
10.80
10.80
10.90
202,437
53
53,870
0.001434
福懋
27.45
-0.05
27.35
27.65
27.35
27.40
27.45
1,138,238
770
1,684,664
16.941435
中福
7.45
+0.17
7.28
7.65
7.28
7.45
7.46
2,979,011
748
139,780
0.001436
福益
55.00
+0.10
54.50
55.00
53.60
53.90
54.80
8,339
9
60,000
2.831437
勤益
14.80
+0.05
14.95
15.10
14.75
14.80
14.85
437,000
173
203,964
0.001438
裕豐
3.39
+0.16
3.15
3.39
3.15
3.15
3.40
14,882
10
102,411
22.601439
中和
14.60
+0.05
14.90
14.95
14.60
14.60
14.80
129,490
69
92,000
0.001440
南紡
13.30
+0.30
13.00
13.30
13.00
13.20
13.30
2,349,328
700
1,569,096
28.301441
大東
9.33
-0.05
9.38
9.47
9.32
9.33
9.38
357,457
103
89,992
0.001442
名軒
24.00
+0.10
23.90
24.00
23.80
23.90
24.00
151,464
74
206,264
10.391443
立益
5.07
-0.07
5.13
5.13
5.07
5.07
5.09
113,111
43
135,343
0.001444
力麗
10.70
+0.10
10.70
10.80
10.60
10.65
10.70
1,462,396
617
911,717
28.161445
大宇
7.15
+0.03
7.21
7.21
7.13
7.15
7.19
35,002
22
138,667
26.481446
宏和
17.00
-0.10
16.80
17.20
16.80
16.95
17.00
32,043
21
138,621
0.001447
力鵬
8.80
+0.15
8.70
8.90
8.70
8.79
8.80
1,197,080
559
754,060
0.001449
佳和
2.05
-0.15
2.05
2.14
2.05
0.00
2.05
98,499
21
187,194
0.001451
年興
20.45
+0.05
20.65
20.65
20.40
20.45
20.50
169,747
113
433,125
18.761452
宏益
9.48
+0.08
9.40
9.48
9.40
9.42
9.48
339,176
83
132,641
15.051453
大將
10.05
0
10.15
10.25
9.90
9.98
10.05
424,128
171
77,360
14.151454
台富
7.28
+0.05
7.15
7.36
7.15
7.28
7.32
228,500
96
140,309
0.001455
集盛
9.00
+0.20
8.80
9.02
8.78
9.00
9.01
4,608,959
1,057
605,706
0.001456
怡華
2.10
0
2.18
2.24
2.10
2.10
2.19
273,679
32
167,500
0.001457
宜進
7.95
-0.14
8.01
8.13
7.94
7.94
7.95
2,490,811
584
317,874
0.001459
聯發
7.82
+0.15
7.71
7.90
7.71
7.81
7.85
334,646
158
358,628
0.001460
宏遠
7.27
+0.06
7.35
7.35
7.23
7.25
7.28
319,710
131
471,189
5.051463
強盛
10.45
-0.05
10.65
10.65
10.40
10.45
10.50
616,000
135
188,410
209.001464
得力
8.85
0
8.91
9.08
8.83
8.84
8.85
62,001
29
216,896
34.041465
偉全
12.75
+0.05
12.70
12.85
12.70
12.70
12.80
61,000
23
86,339
21.981466
聚隆
16.50
-0.10
16.50
16.75
16.45
16.45
16.55
109,080
58
95,261
43.421467
南緯
9.48
0
9.50
9.56
9.46
9.48
9.54
249,656
64
168,209
10.651468
昶和
10.25
+0.30
9.95
10.25
9.90
9.89
10.20
32,000
20
160,405
18.301469
理隆
9.16
+0.07
9.15
9.16
9.15
8.91
9.17
3,012
4
124,600
36.641470
大統染
12.85
+0.25
12.70
12.95
12.70
12.80
12.95
16,000
15
85,767
98.851471
首利
9.11
+0.05
9.10
9.28
9.10
9.11
9.14
202,586
102
201,467
0.001472
三洋紡
17.15
+0.10
17.15
17.25
17.00
17.15
17.20
113,000
44
59,500
0.001473
台南
28.80
-0.25
29.05
29.10
28.70
28.80
28.90
193,506
86
146,822
24.411474
弘裕
7.01
+0.01
7.00
7.06
6.99
7.00
7.01
102,374
27
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.82
7.10
0
0
32,516
0.001476
儒鴻
98.00
+2.00
96.00
98.70
95.90
97.90
98.00
1,252,220
787
246,028
15.631477
聚陽
89.00
+0.50
89.00
89.60
88.80
89.00
89.30
668,396
491
165,003
11.791503
士電
35.95
0
35.95
36.10
35.85
35.85
35.95
175,622
95
520,972
20.901504
東元
21.20
+0.05
21.20
21.25
20.85
21.05
21.20
4,367,871
1,614
1,847,120
13.951506
正道
19.10
0
19.10
19.10
19.00
19.05
19.10
141,400
64
122,251
0.001507
永大
53.10
-1.50
54.70
55.10
52.60
53.10
53.20
2,125,870
1,161
410,820
14.751512
瑞利
7.29
+0.02
7.30
7.35
7.27
7.29
7.33
309,100
62
181,802
14.291513
中興電
15.65
0
15.65
15.80
15.60
15.65
15.70
638,907
430
480,000
14.101514
亞力
8.30
+0.03
8.27
8.37
8.27
8.30
8.32
465,591
114
201,067
11.861516
川飛
0.00
0
0.00
0.00
0.00
8.25
9.25
819
5
18,314
0.001517
利奇
11.80
+0.25
11.60
12.00
11.60
11.80
11.85
1,767,300
499
227,825
13.261519
華城
11.90
+0.55
11.60
11.90
11.45
11.80
11.90
487,917
279
261,058
0.001521
大億
42.50
+2.30
40.35
42.95
40.35
42.20
42.50
330,000
234
76,230
10.651522
堤維西
10.35
+0.35
10.25
10.40
10.20
10.35
10.40
351,650
227
314,261
0.001524
耿鼎
6.23
+0.01
6.22
6.32
6.22
6.23
6.25
206,000
83
162,414
0.001525
江申
45.60
-0.20
46.20
46.20
45.60
45.50
45.85
103,100
74
69,245
9.211526
日馳
6.93
-0.07
7.00
7.00
6.93
6.90
7.00
3,010
4
50,000
0.001527
鑽全
18.85
0
18.85
19.15
18.70
18.85
18.95
101,526
71
153,726
48.331528
恩德
10.05
0
10.00
10.10
9.92
10.05
10.10
139,694
71
147,000
30.451529
樂士
1.89
-0.01
1.91
1.91
1.89
1.89
1.94
82,001
8
159,708
0.001530
亞崴
30.50
+0.10
30.60
30.60
30.40
30.30
30.50
54,365
28
94,952
9.161531
高林股
17.15
+0.55
16.80
17.30
16.80
17.10
17.15
323,007
222
193,151
17.501532
勤美
27.35
+0.05
27.50
27.60
27.30
27.35
27.40
576,668
383
378,369
20.411533
車王電
16.70
+0.30
16.60
16.95
16.60
16.70
16.75
59,000
36
96,415
8.561535
中宇
64.10
+0.40
64.20
64.30
64.00
64.00
64.10
86,207
61
113,047
11.431536
和大
17.20
-0.15
17.50
17.50
17.05
17.10
17.20
388,227
188
158,300
10.551537
廣隆
57.10
+0.20
57.00
57.70
56.70
57.10
57.30
842,100
470
81,585
9.281538
正峰新
8.26
+0.08
8.25
8.38
8.23
8.26
8.29
174,511
89
162,011
0.001539
巨庭
7.61
+0.49
7.61
7.61
7.50
7.61
0.00
300,949
121
65,370
0.001540
喬福
18.60
+0.10
18.60
18.70
18.45
18.60
18.65
87,200
47
85,473
9.441541
錩泰
10.45
0
10.50
10.85
10.40
10.40
10.50
38,000
30
78,800
0.001560
中砂
42.60
+0.50
43.00
43.50
42.50
42.60
42.80
1,017,313
634
141,000
14.841582
信錦
49.00
+0.20
49.00
49.35
48.85
49.00
49.10
523,346
358
136,638
9.281583
程泰
40.35
+0.10
40.45
40.70
40.05
40.10
40.50
68,500
32
97,593
8.291589
F-永冠
34.20
+1.30
33.00
34.85
33.00
34.15
34.20
425,075
232
100,889
11.591590
F-亞德 157.00
+3.50
156.00
157.00
155.00
156.00
157.00
275,171
252
149,999
20.931603
華電
10.50
0
10.60
10.65
10.45
10.50
10.60
776,812
213
342,300
10.501604
聲寶
10.40
+0.10
10.40
10.55
10.35
10.40
10.45
9,406,576
1,721
584,100
69.331605
華新
8.96
-0.16
9.16
9.32
8.96
8.96
8.99
12,083,867
3,832
3,616,000
0.001608
華榮
11.00
+0.05
10.90
11.20
10.90
11.00
11.05
1,611,386
433
632,773
16.671609
大亞
7.21
+0.05
7.16
7.29
7.16
7.21
7.23
1,104,451
415
580,180
60.081611
中電
17.40
+0.20
17.30
17.45
17.10
17.40
17.45
577,030
411
398,439
40.471612
宏泰
10.05
-0.05
10.10
10.20
10.05
10.05
10.10
556,259
146
324,151
13.961613
台一
4.36
+0.20
4.16
4.42
4.16
4.34
4.36
451,164
114
200,000
0.001614
三洋電
30.65
+0.65
30.20
31.05
30.20
30.65
30.80
341,534
206
316,604
38.311615
大山
10.60
+0.20
10.55
10.60
10.55
10.50
10.60
16,560
15
111,861
32.121616
億泰
5.26
-0.03
5.21
5.28
5.20
5.24
5.26
285,000
65
194,148
0.001617
榮星
9.35
-0.05
9.49
9.49
9.30
9.26
9.35
31,000
23
144,233
0.001618
合機
10.70
+0.05
10.65
10.85
10.65
10.70
10.80
540,248
129
240,864
11.511701
中化
19.75
+0.20
19.65
19.90
19.60
19.75
19.80
1,528,959
654
298,081
19.171702
南僑
28.25
+0.15
28.10
28.60
28.10
28.25
28.30
1,034,331
563
294,132
20.041704
榮化
35.85
-0.25
36.40
36.40
35.80
35.80
35.85
1,391,460
924
853,242
51.961707
葡萄王
77.60
-0.20
78.40
78.50
77.30
77.60
77.70
593,853
406
130,235
17.241708
東鹼
32.90
-0.10
33.10
33.10
32.60
32.85
32.90
525,088
202
157,839
11.501709
和益
16.45
+0.25
16.40
16.65
16.40
16.40
16.50
281,203
117
429,932
11.671710
東聯
35.05
-1.10
36.40
36.40
35.00
35.05
35.10
8,280,269
3,903
885,703
25.041711
永光
18.85
0
18.85
19.20
18.85
18.85
18.90
721,295
395
450,637
18.481712
興農
13.45
0
13.50
13.60
13.40
13.45
13.50
659,087
331
333,692
12.451713
國化
12.25
-0.15
12.40
12.55
12.20
12.25
12.30
99,124
65
150,951
26.061714
和桐
13.30
-0.05
13.40
13.55
13.20
13.25
13.30
2,080,642
723
869,471
14.151715
亞化
14.00
0
14.00
14.00
13.75
13.95
14.00
308,497
160
313,439
15.221717
長興
25.00
-0.50
25.50
25.50
24.85
24.90
25.00
888,799
539
992,397
19.381718
中纖
10.10
+0.12
10.10
10.30
10.00
10.10
10.15
3,304,736
1,099
1,410,590
53.161720
生達
26.15
+0.05
26.20
26.45
26.10
26.15
26.20
682,197
338
168,418
15.751721
三晃
7.18
-0.14
7.35
7.35
7.18
7.18
7.22
73,013
40
73,676
0.001722
台肥
74.60
-1.00
75.80
75.90
74.20
74.50
74.60
2,640,686
1,522
980,000
31.081723
中碳 129.00
+0.50
129.00
130.00
129.00
128.50
129.00
397,049
334
236,904
15.111724
台硝
21.30
0
21.30
21.50
21.30
21.30
21.35
79,200
56
127,813
8.731725
元禎
14.35
0
14.35
14.65
14.35
14.35
14.50
29,105
25
182,500
0.001726
永記
58.70
+2.20
56.90
58.80
56.90
58.60
58.70
305,794
229
162,000
10.261727
中華化
17.95
-0.30
18.25
18.30
17.85
17.90
17.95
550,418
330
93,500
14.831729
必翔
36.75
+0.05
37.00
37.00
36.60
36.75
36.80
1,070,004
220
187,414
0.001730
花仙子
17.50
+0.05
17.35
17.50
17.35
17.45
17.50
78,020
44
53,481
9.671731
美吾華
14.95
0
15.15
15.15
14.90
14.90
14.95
335,333
189
132,915
62.291732
毛寶
14.00
0
14.00
14.00
13.90
13.90
13.95
42,000
20
42,443
0.001733
五鼎
74.80
-0.30
75.10
75.40
74.70
74.80
74.90
514,164
298
98,531
13.601734
杏輝
29.95
-0.55
30.80
30.80
29.90
29.90
29.95
2,019,308
1,069
149,325
34.431735
日勝化
10.90
0
11.00
11.05
10.90
10.90
10.95
62,000
29
91,788
12.251736
喬山
71.00
+2.00
69.50
71.30
69.50
70.90
71.00
359,479
253
200,381
20.821737
臺鹽
20.15
+0.25
20.10
20.45
20.10
20.15
20.20
756,052
366
278,095
87.611762
中化生
49.70
+0.70
50.20
50.50
49.60
49.70
49.80
853,352
536
77,560
18.271773
勝一
40.25
+0.35
40.00
41.00
40.00
40.20
40.35
314,284
158
133,500
10.591789
神隆
61.20
-1.30
62.80
63.20
61.20
61.20
61.30
5,424,948
3,133
649,930
37.321802
台玻
27.20
-0.20
26.95
27.40
26.80
27.10
27.20
2,353,536
1,053
2,378,060
0.001805
寶徠
15.30
-0.10
15.25
15.30
15.25
15.20
15.30
3,100
5
50,265
13.781806
冠軍
10.80
+0.25
10.60
10.95
10.60
10.80
10.85
1,120,890
447
437,335
0.001808
潤隆
33.80
+0.50
33.30
33.85
33.30
33.75
33.80
230,211
142
144,600
5.361809
中釉
13.55
+0.05
13.50
13.70
13.50
13.55
13.60
336,853
151
189,820
15.761810
和成
9.02
-0.06
9.07
9.16
9.00
9.02
9.05
215,101
94
369,853
60.131902
台紙
9.02
+0.03
8.95
9.10
8.95
9.02
9.03
433,102
153
402,000
0.001903
士紙
47.55
+0.25
47.50
48.45
47.50
47.50
47.55
162,637
93
260,039
0.001904
正隆
12.25
+0.05
12.25
12.35
12.15
12.20
12.25
1,517,694
591
1,073,368
13.031905
華紙
10.10
-0.05
10.25
10.30
10.10
10.10
10.15
2,493,807
651
1,257,835
0.001906
寶隆
6.10
+0.10
5.91
6.16
5.86
6.10
6.13
54,814
34
151,000
0.001907
永豐餘
12.40
+0.05
12.45
12.50
12.35
12.35
12.40
2,102,914
452
1,660,371
21.751909
榮成
7.91
+0.01
7.90
8.02
7.90
7.91
7.95
557,982
160
687,113
14.382002
中鋼
26.25
-0.35
26.60
26.60
26.05
26.20
26.25
18,692,054
6,279
15,272,476
125.002002A 中鋼特
0.00
0
0.00
0.00
0.00
39.40
39.95
0
0
38,268
0.002006
東鋼
29.70
-0.20
29.90
29.90
29.15
29.65
29.70
2,982,665
1,737
980,949
17.572007
燁興
5.50
+0.12
5.38
5.60
5.38
5.50
5.51
443,168
105
630,651
0.002008
高興昌
6.13
+0.01
6.22
6.22
6.13
6.13
6.22
24,674
11
423,826
0.002009
第一銅
10.00
0
10.05
10.05
9.95
9.99
10.00
191,231
93
359,622
0.002010
春源
11.15
+0.10
11.15
11.20
11.05
11.05
11.10
407,746
267
647,655
20.272012
春雨
11.20
-0.35
11.60
11.60
11.10
11.15
11.20
795,477
245
287,774
0.002013
中鋼構
29.50
+0.10
29.50
29.55
29.30
29.45
29.50
138,011
89
160,903
8.362014
中鴻
8.38
+0.46
8.02
8.47
7.97
8.38
8.39
3,998,052
1,284
1,435,544
0.002015
豐興
49.60
+0.40
49.20
49.90
49.10
49.55
49.60
454,090
312
581,599
17.712017
官田鋼
6.70
+0.04
6.75
6.76
6.63
6.70
6.71
714,582
228
388,095
0.002020
美亞
11.80
+0.20
11.60
11.95
11.50
11.70
11.80
1,771,888
200
265,533
0.002022
聚亨
5.07
+0.01
5.06
5.14
5.06
5.07
5.08
1,092,682
242
483,820
0.002023
燁輝
8.66
+0.09
8.57
8.74
8.57
8.65
8.66
1,794,946
590
1,635,342
0.002024
志聯
5.14
+0.05
5.12
5.14
5.11
5.11
5.13
49,013
31
109,550
0.002025
千興
3.16
+0.07
3.09
3.20
3.08
3.14
3.16
600,880
153
322,834
0.002027
大成鋼
14.55
+0.10
14.70
14.75
14.50
14.55
14.60
782,898
396
708,180
0.002028
威致
4.55
+0.12
4.40
4.68
4.40
4.55
4.57
131,067
46
265,000
0.002029
盛餘
17.95
+0.10
17.90
18.00
17.70
17.85
17.90
79,000
42
321,180
43.782030
彰源
9.06
+0.04
9.10
9.13
9.00
9.05
9.06
985,003
356
272,881
0.002031
新光鋼
18.70
+0.45
18.25
18.90
18.25
18.60
18.70
723,770
406
277,257
0.002032
新鋼
10.80
+0.30
10.65
10.95
10.65
10.80
10.85
347,846
150
130,521
270.002033
佳大
10.60
+0.05
10.60
10.85
10.55
10.60
10.65
252,366
84
80,694
18.932034
允強
16.40
+0.25
16.25
16.70
16.25
16.40
16.45
726,524
366
370,118
19.072038
海光
10.10
+0.15
10.10
10.10
9.95
10.05
10.10
309,000
116
266,976
0.002049
上銀 212.00
-1.00
215.50
218.50
211.50
212.00
212.50
3,556,991
2,821
246,427
19.332059
川湖 170.00
+1.00
169.50
170.00
168.50
169.00
170.00
420,396
235
92,321
15.802062
橋椿
28.95
+0.65
28.30
29.20
28.30
28.90
29.00
116,000
60
163,000
12.592101
南港
35.25
-0.30
35.70
35.95
35.20
35.25
35.30
2,430,299
1,500
878,945
56.852102
泰豐
22.60
+0.75
21.90
22.70
21.90
22.50
22.60
4,762,323
1,485
403,166
19.652103
台橡
61.60
-1.20
61.90
62.60
61.40
61.60
61.70
2,107,137
1,432
786,390
16.562104
中橡
30.70
+0.05
30.90
30.95
30.65
30.70
30.75
787,804
497
549,224
10.552105
正新
74.80
+0.70
74.10
74.80
74.00
74.60
74.80
6,475,303
2,725
2,818,622
16.372106
建大
36.55
-0.30
36.85
37.30
36.55
36.55
36.75
1,475,354
901
733,680
12.742107
厚生
20.50
+0.10
20.55
20.60
20.40
20.45
20.50
1,357,188
663
497,189
8.132108
南帝
17.40
0
17.40
17.65
17.40
17.40
17.50
344,222
199
380,030
17.062109
華豐
6.07
+0.02
6.05
6.10
6.00
6.06
6.07
112,321
55
322,356
0.002114
鑫永銓
87.40
+0.10
88.40
88.40
87.00
87.40
87.50
161,300
128
61,386
12.972201
裕隆
53.00
+0.50
52.50
53.30
52.40
52.90
53.00
3,771,240
2,048
1,572,919
25.852204
中華
26.65
-0.05
26.70
26.90
26.55
26.65
26.70
1,755,074
995
1,384,050
12.812206
三陽
18.05
+0.05
18.00
18.15
17.95
18.00
18.05
2,274,371
772
896,376
40.112207
和泰車 214.00
-1.00
215.00
216.50
211.50
214.00
214.50
630,436
445
546,179
16.532208
台船
18.15
+0.30
17.85
18.35
17.80
18.15
18.20
1,152,499
654
743,565
17.122227
裕日車 232.00
0
237.00
237.50
231.00
231.50
232.00
192,230
175
300,000
13.912231
為升
63.90
+1.30
63.00
64.60
62.60
63.90
64.20
92,173
59
60,374
19.022301
光寶科
39.60
-0.10
39.60
39.65
39.15
39.50
39.60
5,567,098
2,231
2,295,261
13.522302
麗正
4.46
+0.06
4.46
4.46
4.30
4.46
4.48
497,537
172
160,002
0.002303
聯電
11.15
-0.10
11.20
11.25
11.10
11.10
11.15
34,100,297
5,665
12,937,866
18.582305
全友
2.89
+0.04
2.85
2.94
2.85
2.87
2.89
68,969
32
205,660
0.002308
台達電 106.50
+2.50
104.00
106.50
104.00
106.00
106.50
3,938,060
2,378
2,417,141
17.372311
日月光
24.40
+0.05
24.35
24.40
24.15
24.35
24.40
18,979,872
5,418
7,594,149
16.382312
金寶
6.53
+0.01
6.55
6.62
6.52
6.53
6.56
1,789,828
482
1,458,233
0.002313
華通
12.50
+0.30
12.50
12.60
12.25
12.45
12.50
21,542,852
4,235
1,191,820
17.122314
台揚
13.95
+0.90
13.35
13.95
13.10
13.90
13.95
16,449,227
4,470
413,037
0.002315
神達
10.45
+0.10
10.40
10.55
10.30
10.40
10.45
5,603,802
1,343
1,529,769
19.002316
楠梓電
12.35
+0.30
12.15
12.65
12.10
12.35
12.40
1,190,680
425
315,884
9.152317
鴻海
94.70
+1.50
93.70
95.00
93.70
94.60
94.70
50,497,443
20,588
11,835,866
12.082321
東訊
1.66
-0.08
1.65
1.66
1.65
1.66
1.72
42,761
30
297,331
0.002323
中環
4.55
+0.08
4.47
4.60
4.47
4.53
4.55
11,378,458
1,705
2,750,904
56.882324
仁寶
20.50
+0.85
19.95
20.50
19.95
20.45
20.50
64,230,689
14,449
4,411,870
12.582325
矽品
31.35
-0.10
31.45
31.50
30.95
31.30
31.35
4,923,413
1,872
3,116,361
18.662327
國巨
8.75
-0.12
8.90
8.90
8.74
8.75
8.79
4,427,968
1,244
2,205,308
17.162328
廣宇
27.00
+0.15
26.95
27.40
26.90
27.00
27.05
2,349,514
1,168
509,413
46.552329
華泰
4.01
+0.20
3.82
4.01
3.82
3.99
4.01
1,177,605
461
806,015
0.002330
台積電
97.90
-0.80
98.30
98.60
96.80
97.80
97.90
41,756,536
12,495
25,920,709
16.262331
精英
8.94
-0.11
9.05
9.26
8.88
8.94
8.96
6,947,027
1,932
1,183,193
20.792332
友訊
17.95
+0.35
17.70
18.20
17.60
17.90
17.95
2,511,353
1,260
647,580
15.882337
旺宏
8.15
0
8.17
8.25
8.05
8.13
8.15
13,883,269
3,546
3,521,142
0.002338
光罩
10.05
+0.05
10.00
10.15
10.00
10.00
10.10
115,869
74
270,090
30.452340
光磊
11.80
+0.10
11.75
11.90
11.70
11.80
11.85
2,963,166
1,081
525,954
18.732342
茂矽
7.34
+0.48
7.11
7.34
6.90
7.34
0.00
11,725,893
2,382
372,254
0.002344
華邦電
4.31
-0.06
4.39
4.42
4.30
4.31
4.32
6,081,063
1,183
3,684,333
0.002345
智邦
15.10
0
15.20
15.30
15.00
15.10
15.15
2,042,702
732
522,076
8.072347
聯強
55.50
+0.10
55.40
55.60
54.80
55.40
55.50
6,942,194
2,834
1,576,860
14.642348
力廣
3.26
-0.24
3.26
3.26
3.26
0.00
3.26
2,000
1
38,705
0.002349
錸德
3.07
+0.12
2.97
3.14
2.96
3.07
3.08
19,514,042
2,389
2,647,249
0.002351
順德
19.30
+0.25
19.25
19.50
19.10
19.30
19.35
302,040
208
173,558
15.562352
佳世達
6.52
+0.20
6.35
6.64
6.35
6.52
6.53
15,294,428
2,975
1,966,781
0.002353
宏碁
25.40
+0.10
25.40
25.70
25.25
25.35
25.40
14,077,663
4,842
2,834,726
133.682354
鴻準 100.50
-1.00
102.00
103.00
100.50
100.50
101.00
7,964,522
4,523
1,237,015
17.392355
敬鵬
32.70
+0.85
32.00
32.90
32.00
32.65
32.70
2,738,207
1,272
397,495
7.922356
英業達
10.85
-0.10
10.95
11.10
10.80
10.85
10.90
7,417,829
1,835
3,587,475
11.072357
華碩 318.50
-2.00
321.00
321.50
317.00
318.50
319.00
3,549,038
2,309
752,760
11.202358
美格
12.05
-0.05
11.90
12.10
11.90
12.00
12.05
378,583
36
65,000
0.002359
所羅門
12.40
-0.10
12.50
12.65
12.40
12.40
12.45
558,398
157
188,057
15.312360
致茂
68.30
+1.30
67.00
68.70
67.00
68.30
68.50
431,507
299
376,759
27.542361
鴻友
0.00
0
0.00
0.00
0.00
1.32
1.38
659
2
72,463
0.002362
藍天
37.55
-0.55
38.05
38.10
37.55
37.55
37.65
1,736,508
718
638,467
21.212363
矽統
11.70
+0.30
11.60
11.95
11.60
11.65
11.70
5,107,533
1,558
627,732
0.002364
倫飛
2.81
+0.01
2.80
2.89
2.80
2.81
2.84
483,942
142
190,144
0.002365
昆盈
8.82
+0.21
8.70
8.90
8.68
8.79
8.82
945,438
444
305,107
25.942367
燿華
9.70
+0.26
9.50
9.90
9.50
9.69
9.70
2,042,228
739
579,029
0.002368
金像電
5.66
+0.11
5.58
5.69
5.58
5.66
5.67
2,644,629
885
564,912
0.002369
菱生
14.65
-0.25
14.90
15.05
14.65
14.65
14.75
1,860,470
856
380,048
15.922371
大同
7.20
+0.04
7.20
7.29
7.17
7.20
7.21
9,073,133
1,648
2,339,536
18.462373
震旦行
44.60
+0.10
44.50
44.90
44.20
44.60
44.65
128,446
94
337,432
14.582374
佳能
27.60
+0.25
27.35
27.75
27.35
27.55
27.60
2,431,998
1,006
447,117
8.932375
智寶
3.71
-0.01
3.72
3.79
3.70
3.71
3.73
202,108
102
192,296
0.002376
技嘉
24.30
+0.15
24.20
24.30
24.05
24.25
24.30
1,969,228
1,015
624,548
10.342377
微星
13.80
+0.25
13.70
13.90
13.60
13.80
13.85
3,121,501
1,242
844,856
11.792379
瑞昱
58.80
+0.20
58.70
59.80
58.60
58.80
58.90
2,163,791
1,352
498,779
14.272380
虹光
8.18
+0.21
7.97
8.24
7.97
8.17
8.18
539,947
256
220,210
0.002382
廣達
71.70
-1.30
71.90
72.80
71.30
71.60
71.70
7,322,583
3,296
3,846,860
11.452383
台光電
29.90
+0.35
29.60
30.10
29.55
29.90
29.95
4,916,353
2,053
306,392
8.692384
勝華
13.70
+0.60
13.25
13.75
13.10
13.65
13.70
72,207,068
13,209
1,847,778
0.002385
群光
68.00
-0.10
67.50
68.10
67.50
67.90
68.00
1,509,938
928
675,778
14.112387
精元
12.65
+0.05
12.70
12.70
12.50
12.65
12.70
99,000
55
369,780
0.002388
威盛
22.35
+0.10
22.30
22.85
21.70
22.30
22.35
11,088,090
3,698
493,303
0.002390
云辰
10.40
-0.15
10.55
10.70
10.40
10.40
10.45
754,116
261
215,303
0.002392
正崴
68.30
-0.20
68.80
69.40
68.30
68.30
68.40
8,108,842
3,657
492,376
35.032393
億光
35.60
+2.30
33.55
35.60
33.55
35.60
0.00
29,846,745
10,631
419,201
22.682395
研華 109.00
+0.50
108.50
109.50
107.50
108.50
109.00
557,869
331
560,893
17.932397
友通
22.65
+0.05
22.70
22.80
22.65
22.65
22.70
93,250
28
114,839
12.802399
映泰
11.30
-0.15
11.45
11.45
11.05
11.25
11.30
522,201
202
178,100
59.472401
凌陽
8.41
+0.16
8.30
8.48
8.30
8.41
8.42
1,424,385
597
596,909
0.002402
毅嘉
13.45
+0.25
13.20
13.50
13.20
13.40
13.45
5,732,591
1,511
332,043
13.452404
漢唐
25.00
+0.20
24.80
25.20
24.80
24.95
25.00
457,529
250
238,233
10.042405
浩鑫
10.15
-0.05
10.20
10.30
10.15
10.15
10.20
716,692
204
190,131
8.982406
國碩
18.15
+0.40
17.80
18.15
17.65
18.10
18.15
4,836,633
1,685
291,965
17.622408
南科
1.33
+0.03
1.22
1.33
1.22
1.32
1.33
1,235,552
295
4,034,575
0.002409
友達
13.00
+0.65
12.50
13.15
12.50
12.95
13.00 230,824,362
26,513
8,827,045
0.002412
中華電
93.90
0
93.80
94.00
93.60
93.80
93.90
6,347,811
2,800
7,757,446
17.782413
環科
6.62
+0.09
6.56
6.63
6.55
6.60
6.62
213,076
61
127,359
0.002414
精技
14.15
-0.05
14.30
14.30
14.15
14.15
14.20
36,038
32
161,735
11.052415
錩新
11.70
+0.05
11.80
11.80
11.70
11.70
11.80
44,750
24
85,693
6.322417
圓剛
14.20
+0.90
13.45
14.20
13.45
14.20
0.00
1,639,296
741
206,945
0.002419
仲琦
15.20
0
15.20
15.35
15.20
15.20
15.25
1,740,242
547
202,934
10.272420
新巨
22.05
-0.25
22.30
22.65
22.00
22.05
22.15
1,740,336
585
152,648
11.732421
建準
17.55
+0.05
17.60
17.80
17.55
17.55
17.60
124,456
72
250,929
16.562423
固緯
17.50
+0.05
17.45
17.65
17.45
17.50
17.60
24,100
17
116,690
15.352424
隴華
24.70
+0.15
25.10
25.40
24.55
24.70
24.85
46,240
31
30,000
0.002425
承啟
44.95
-1.05
46.00
47.00
43.40
44.20
44.95
161,030
102
93,570
449.502426
鼎元
6.70
+0.19
6.55
6.78
6.54
6.70
6.71
2,127,967
970
361,017
0.002427
三商電
8.62
+0.17
8.50
8.66
8.50
8.62
8.63
432,477
170
190,314
0.002428
興勤
27.65
+0.30
27.40
27.80
27.40
27.65
27.70
304,207
171
126,948
8.042429
銘旺科
6.20
-0.01
6.20
6.20
6.20
0.00
6.64
2,000
2
20,000
1.012430
燦坤
60.20
+0.30
60.20
60.80
59.90
60.00
60.40
201,804
153
167,463
11.132431
聯昌
6.70
+0.11
6.59
6.75
6.53
6.70
6.71
235,154
94
110,927
0.002433
互盛電
29.05
+0.05
29.00
29.50
28.85
29.05
29.15
144,708
109
144,496
9.342434
統懋
5.06
+0.06
5.05
5.14
5.00
5.04
5.06
133,452
59
82,560
0.002436
偉詮電
11.10
+0.10
11.10
11.15
10.95
11.05
11.10
627,003
332
246,800
111.002437
旺詮
28.35
-0.05
28.25
28.45
28.25
28.35
28.40
26,839
27
60,768
13.972438
英誌
3.00
+0.03
3.15
3.15
3.00
2.97
3.00
32,809
19
48,494
4.692439
美律
37.70
-0.30
38.50
38.50
37.60
37.70
37.80
2,002,948
930
165,831
14.732440
太空梭
6.94
+0.06
6.85
7.05
6.76
6.94
7.03
279,631
78
139,117
0.002441
超豐
22.80
+0.30
22.50
22.90
22.50
22.70
22.80
574,582
445
554,037
11.292442
新美齊
7.08
+0.03
7.05
7.11
7.05
7.06
7.08
290,554
109
156,400
13.362443
新利虹
1.88
+0.04
1.84
1.89
1.82
1.86
1.88
574,677
103
354,037
0.002444
友旺
6.26
-0.01
6.37
6.43
6.26
6.28
6.30
44,166
26
124,959
6.322448
晶電
45.70
+2.50
43.20
45.85
43.20
45.70
45.75
20,747,895
9,043
861,233
0.002449
京元電
16.50
+0.05
16.50
16.60
16.40
16.45
16.50
6,225,726
2,031
1,186,889
16.022450
神腦
97.20
-0.30
97.50
98.60
97.20
97.20
97.30
518,441
435
257,126
16.992451
創見
79.60
+1.10
79.00
79.70
78.50
79.60
79.70
703,450
478
430,761
11.492453
凌群
11.20
+0.35
10.95
11.20
10.85
11.15
11.20
450,000
155
100,000
13.492454
聯發科 335.00
+4.50
334.00
338.00
333.00
334.50
335.00
10,867,338
7,491
1,349,362
32.972455
全新
33.95
+0.15
33.85
34.50
33.85
33.95
34.00
3,119,283
1,436
245,769
16.482456
奇力新
15.90
0
15.90
16.10
15.80
15.80
15.90
412,299
248
153,344
8.982457
飛宏
23.15
0
23.45
23.50
22.95
23.10
23.15
2,602,251
1,327
277,043
15.132458
義隆
44.80
-0.35
45.30
45.80
44.80
44.80
44.85
5,603,523
2,649
416,342
19.912459
敦吉
23.95
0
23.95
24.15
23.95
23.95
24.00
261,164
102
145,075
9.362460
建通
12.20
+0.20
12.10
12.20
12.05
12.15
12.20
259,515
77
171,598
27.112461
光群雷
11.15
-0.05
11.20
11.35
11.15
11.15
11.20
367,650
182
133,400
42.882462
良得電
29.95
-0.10
30.30
30.30
29.95
29.95
30.00
159,671
108
87,142
7.662464
盟立
17.35
+0.55
16.80
17.40
16.80
17.35
17.40
623,889
310
182,568
21.162465
麗臺
4.50
+0.04
4.46
4.57
4.43
4.50
4.53
125,886
56
107,174
0.002466
冠西電
24.70
0
24.70
24.70
24.50
24.65
24.70
66,430
35
136,807
0.002467
志聖
18.70
0
18.80
18.90
18.65
18.70
18.80
170,103
90
158,224
11.002468
華經
9.50
+0.10
9.40
9.55
9.40
9.50
9.53
12,000
9
69,961
52.782471
資通
16.45
+1.05
15.80
16.45
15.80
16.45
0.00
1,195,090
495
47,253
8.182472
立隆電
11.80
-0.20
12.05
12.05
11.80
11.80
11.90
249,976
93
154,346
26.822474
可成 147.50
-1.50
149.00
150.00
147.00
147.00
147.50
12,148,592
6,330
750,703
12.312475
華映
0.92
+0.02
0.90
0.93
0.89
0.92
0.93
2,751,605
1,461
6,479,454
0.002476
鉅祥
16.85
-0.15
17.00
17.10
16.80
16.85
16.90
481,076
219
244,304
11.162478
大毅
17.95
+0.15
18.00
18.30
17.80
17.95
18.00
221,632
104
245,889
43.782480
敦陽科
24.70
+0.15
24.60
24.85
24.55
24.65
24.70
279,384
177
132,950
10.932481
強茂
10.90
+0.10
10.75
11.20
10.70
10.90
10.95
2,645,671
902
371,935
0.002482
連宇
10.60
+0.15
10.75
10.75
10.35
10.45
10.60
167,079
58
62,072
0.002483
百容
10.35
+0.20
10.15
10.35
10.15
10.15
10.35
53,000
24
113,333
0.002484
希華
9.18
+0.02
9.16
9.27
9.15
9.18
9.20
360,496
108
157,476
0.002485
兆赫
24.65
+0.35
24.60
24.95
24.30
24.60
24.65
994,938
536
317,689
12.262486
一詮
18.90
+0.30
18.70
19.10
18.50
18.85
18.90
1,497,740
568
205,696
171.822488
漢平
9.42
-0.05
9.47
9.65
9.40
9.42
9.49
104,000
33
79,999
0.002489
瑞軒
23.85
+0.05
24.05
24.40
23.80
23.85
23.90
3,482,482
1,634
828,064
11.092491
吉祥全
1.87
+0.12
1.86
1.87
1.81
1.87
0.00
10,509
17
62,000
0.002492
華新科
7.04
+0.25
6.84
7.19
6.84
7.04
7.05
3,192,941
1,022
690,063
0.002493
揚博
25.45
-0.05
25.70
25.75
25.40
25.45
25.50
646,156
300
114,437
7.712495
普安
16.40
+0.85
15.90
16.60
15.80
16.35
16.40
683,908
420
283,594
30.372496
卓越
10.10
0
10.00
10.10
9.97
10.00
10.10
14,349
11
36,133
0.002497
怡利電
24.95
0
25.10
25.20
24.80
24.95
25.00
744,603
302
115,946
13.942498
宏達電 266.50
+0.50
268.00
269.00
262.50
266.00
266.50
15,458,182
11,668
852,052
8.502499
東貝
25.95
+0.55
25.45
25.95
25.35
25.90
25.95
2,680,308
1,268
330,386
0.002501
國建
13.90
+0.10
13.95
14.10
13.90
13.90
14.00
2,586,902
920
1,656,515
5.672504
國產
11.00
+0.05
11.00
11.30
11.00
11.00
11.05
7,874,926
1,479
1,519,298
183.332505
國揚
14.15
-0.05
14.30
14.40
13.95
14.15
14.20
1,710,000
570
407,184
10.972506
太設
7.82
-0.18
8.01
8.03
7.82
7.82
8.00
269,496
155
410,000
130.332509
全坤建
18.75
+0.05
18.70
18.80
18.55
18.60
18.75
116,407
54
151,752
9.282511
太子
20.55
+0.25
20.50
20.85
20.35
20.55
20.60
3,755,426
1,705
1,194,476
14.272514
龍邦
21.65
+1.40
20.50
21.65
20.50
21.65
0.00
1,775,322
492
514,433
37.982515
中工
7.43
+0.11
7.39
7.45
7.34
7.42
7.43
6,379,302
1,287
1,525,017
61.922516
新建
8.46
-0.10
8.46
8.55
8.40
8.46
8.47
723,997
236
231,938
11.132520
冠德
19.25
+0.05
19.35
19.50
19.25
19.25
19.30
1,169,312
578
498,722
11.532524
京城
29.55
0
29.80
30.00
29.50
29.50
29.55
333,497
225
375,926
13.192527
宏璟
13.05
-0.10
13.15
13.20
13.05
13.05
13.10
336,000
123
270,306
42.102528
皇普
9.30
-0.36
9.45
9.45
9.30
9.14
9.29
8,168
8
100,000
26.572530
華建
8.82
+0.07
8.75
8.84
8.73
8.73
8.82
62,149
46
270,752
88.202534
宏盛
16.40
0
16.45
16.65
16.40
16.40
16.50
470,400
205
589,091
8.322535
達欣工
19.15
+0.10
19.10
19.25
19.05
19.15
19.20
241,407
129
266,562
10.352536
宏普
28.85
0
28.85
29.25
28.80
28.85
29.00
860,706
329
319,134
6.502537
聯上發
12.95
-0.05
13.00
13.10
12.80
12.95
13.00
70,681
31
142,053
10.362538
基泰
19.90
0
19.90
20.10
19.80
19.85
19.90
1,622,280
708
396,619
13.822539
櫻花建
20.00
+0.10
19.90
20.00
19.90
19.90
20.00
18,542
11
165,554
15.632540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
53.70
-0.20
53.90
54.30
53.70
53.70
53.80
3,947,609
992
598,270
7.732543
皇昌
6.44
+0.27
6.17
6.45
6.17
6.43
6.44
440,999
180
178,983
128.802545
皇翔
73.00
+0.20
73.50
74.30
73.00
72.90
73.00
1,627,739
1,020
327,734
5.332546
根基
12.10
0
12.00
12.20
12.00
12.10
12.15
44,000
20
107,949
32.702547
日勝生
18.75
0
18.75
19.00
18.70
18.75
18.80
2,004,272
844
810,053
53.572548
華固
63.70
+0.10
64.20
64.50
63.70
63.70
63.80
721,036
559
276,812
21.162597
潤弘
38.20
+0.40
38.20
38.20
37.80
37.80
38.20
55,002
39
135,000
13.892601
益航
25.50
+0.60
25.10
26.20
25.10
25.45
25.50
3,563,227
1,816
277,617
21.432603
長榮
17.25
+0.15
17.10
17.65
17.10
17.25
17.30
21,256,842
3,957
3,474,940
0.002605
新興
26.05
-0.05
26.10
26.35
25.80
26.05
26.10
1,253,240
611
568,304
8.922606
裕民
46.05
-0.30
46.35
46.50
45.90
46.05
46.10
907,584
588
858,016
16.272607
榮運
19.80
+0.15
19.65
20.10
19.65
19.80
19.85
5,632,490
1,634
1,067,141
38.822608
大榮
46.20
+0.30
45.95
46.30
45.60
46.10
46.20
235,485
189
483,582
30.002609
陽明
12.40
+0.15
12.45
12.75
12.25
12.40
12.45
17,065,164
3,841
2,818,713
0.002610
華航
11.75
+0.05
11.75
11.90
11.65
11.70
11.75
9,121,161
2,023
5,200,000
0.002611
志信
14.50
0
14.50
14.55
14.40
14.45
14.50
262,881
134
173,561
2.622612
中航
37.95
+1.45
36.60
38.80
36.60
37.90
38.00
959,801
553
256,473
18.692613
中櫃
20.65
+0.30
20.40
20.80
20.35
20.60
20.65
1,078,300
515
89,001
24.012614
東森
4.02
+0.11
3.91
4.17
3.91
4.02
4.05
3,923,026
911
1,418,530
0.002615
萬海
16.25
0
16.05
16.45
16.05
16.20
16.25
1,553,435
862
2,218,297
39.632616
山隆
22.95
-0.05
23.00
23.05
22.85
22.90
22.95
75,015
59
113,008
9.252617
台航
25.00
+0.40
24.80
25.15
24.70
24.80
25.00
777,139
257
417,294
13.892618
長榮航
16.85
0
16.90
17.10
16.75
16.80
16.85
10,780,075
2,460
3,258,945
0.002637
F-慧洋
39.90
+0.50
39.40
40.15
39.40
39.80
39.90
532,540
257
394,114
7.252701
萬企
14.25
+0.05
14.25
14.35
14.20
14.25
14.30
79,459
47
351,113
25.912702
華園
19.50
0
19.50
19.65
19.40
19.45
19.50
136,631
53
82,505
20.532704
國賓
31.00
+0.15
30.90
31.35
30.85
30.95
31.00
634,625
376
366,923
33.332705
六福
15.00
+0.05
14.95
15.20
14.95
15.00
15.05
956,748
361
330,241
0.002706
第一店
19.40
+0.20
19.10
19.45
19.10
19.25
19.40
316,601
119
350,202
26.582707
晶華 357.00
+12.00
349.00
361.00
349.00
356.00
357.00
747,751
637
96,630
33.362722
夏都
38.40
-0.20
38.50
38.50
38.15
38.20
38.50
44,100
30
80,908
22.992723
F-美食 186.50
-0.50
190.50
190.50
186.00
186.00
186.50
251,380
226
141,120
22.912727
王品 419.00
-5.00
422.50
424.00
419.00
419.00
421.00
129,276
132
67,950
33.312801
彰銀
15.85
+0.10
15.75
15.90
15.70
15.80
15.85
9,060,316
2,683
7,242,111
12.992809
京城銀
21.05
+0.50
20.65
21.35
20.60
21.05
21.10
8,181,154
2,329
1,051,234
6.922812
台中銀
9.98
+0.31
9.75
10.20
9.75
9.97
9.98
10,900,323
2,567
2,318,744
8.992816
旺旺保
14.50
+0.40
14.15
15.00
14.15
14.45
14.50
462,561
212
200,000
12.502820
華票
10.70
+0.10
10.60
10.80
10.60
10.65
10.70
3,184,030
898
1,342,960
3.302823
中壽
25.70
+0.50
25.50
25.75
25.40
25.65
25.70
19,856,020
6,196
2,387,848
14.602832
台產
20.90
+0.10
20.85
21.20
20.85
20.90
21.00
223,465
153
363,816
11.182833
台壽保
18.70
+0.35
18.60
18.95
18.45
18.70
18.75
2,219,287
1,079
856,941
15.582833A 台壽甲
36.60
+0.05
36.60
36.60
36.60
36.55
36.65
2,836
4
58,000
0.002834
臺企銀
8.65
+0.12
8.54
8.73
8.50
8.64
8.65
12,020,839
2,680
4,898,219
12.362836
高雄銀
8.96
+0.05
8.94
9.17
8.91
8.93
8.96
955,759
375
706,947
21.852837
萬泰銀
8.10
+0.13
8.00
8.17
7.99
8.10
8.11
2,345,871
609
1,623,463
5.162838
聯邦銀
10.45
+0.15
10.30
10.55
10.30
10.45
10.50
1,077,040
349
1,711,830
7.572841
台開
11.15
+0.10
11.10
11.25
11.05
11.15
11.20
1,796,011
384
654,856
0.002845
遠東銀
11.30
+0.05
11.30
11.60
11.30
11.30
11.35
6,727,335
1,620
2,242,259
10.462847
大眾銀
10.10
+0.62
9.52
10.10
9.48
10.10
0.00
10,529,186
1,313
2,247,773
10.982849
安泰銀
16.40
+0.50
16.20
17.00
16.10
16.40
16.45
4,135,042
982
1,503,206
9.822850
新產
19.45
0
19.45
19.55
19.40
19.40
19.45
433,307
168
315,963
9.972851
中再保
12.90
+0.10
12.95
13.30
12.85
12.90
13.00
75,250
57
551,250
12.402852
第一保
15.10
+0.05
15.00
15.15
14.95
15.05
15.10
1,038,086
154
301,163
6.962855
統一證
16.20
0
16.20
16.40
16.20
16.15
16.30
846,944
465
1,323,119
17.052856
元富證
8.98
0
9.00
9.08
8.91
8.95
8.98
1,356,569
303
1,528,572
19.962880
華南金
16.50
+0.05
16.30
16.50
16.30
16.40
16.50
7,037,589
2,201
8,625,030
15.002881
富邦金
33.05
+0.05
33.00
33.45
32.65
33.00
33.05
19,668,375
5,613
9,523,651
14.372882
國泰金
30.75
-0.20
31.00
31.25
30.60
30.75
30.80
17,418,212
5,405
10,865,385
26.972883
開發金
7.15
+0.06
7.11
7.18
7.08
7.14
7.15
58,098,462
7,495
14,456,164
26.482884
玉山金
16.00
-0.05
16.00
16.20
15.85
15.95
16.00
11,355,081
2,980
5,010,700
16.332885
元大金
14.80
+0.10
14.70
15.00
14.65
14.75
14.80
20,133,612
3,488
10,016,210
28.462886
兆豐金
22.75
0
22.70
22.90
22.55
22.70
22.75
15,965,139
4,074
11,449,823
12.302887
台新金
11.05
0
11.10
11.10
10.95
11.00
11.05
21,248,462
3,502
6,891,447
7.182888
新光金
8.10
+0.05
8.08
8.13
8.04
8.09
8.10
26,599,199
4,640
8,436,387
7.042889
國票金
9.00
+0.05
8.95
9.04
8.95
9.00
9.01
1,816,803
507
2,552,980
33.332890
永豐金
12.15
-0.05
12.15
12.25
11.95
12.10
12.15
21,115,902
3,028
7,542,273
14.292891
中信金
16.95
+0.10
16.85
16.95
16.65
16.90
16.95
28,433,821
5,516
12,417,026
10.942892
第一金
17.75
0
17.75
17.90
17.60
17.70
17.75
13,613,305
3,301
8,125,360
14.792901
欣欣
42.00
0
42.30
42.70
41.95
42.00
42.40
88,112
55
73,043
70.002903
遠百
30.35
+0.15
30.40
31.20
30.20
30.35
30.40
11,552,619
4,617
1,369,879
25.502904
匯僑
23.60
-0.10
23.70
23.80
23.60
23.60
23.70
170,001
98
69,034
8.372905
三商行
27.20
-0.10
27.40
27.55
27.15
27.20
27.30
1,003,477
625
630,733
12.592906
高林
10.75
+0.05
10.70
10.80
10.65
10.70
10.75
86,119
54
242,404
23.892908
特力
21.90
+0.05
21.90
22.00
21.65
21.90
21.95
786,221
355
521,955
16.982910
統領
29.65
+0.65
29.45
29.95
29.30
29.50
29.80
63,142
39
208,725
54.912911
麗嬰房
20.80
-0.25
21.05
21.35
20.70
20.80
20.90
832,890
459
211,295
22.612912
統一超 151.00
+2.00
149.00
151.00
149.00
150.50
151.00
1,027,441
850
1,039,622
24.162913
農林
15.20
0
15.20
15.40
15.20
15.20
15.25
2,376,841
796
616,440
23.752915
潤泰全
67.30
+1.40
66.50
67.80
66.50
67.20
67.30
6,008,658
3,517
841,434
16.993002
歐格
10.45
0
10.40
10.45
10.25
10.45
10.50
45,627
29
102,000
19.723003
健和興
21.20
+0.10
21.00
21.35
21.00
21.15
21.20
221,722
120
140,259
8.513004
豐達科
40.55
+0.45
40.15
40.55
40.00
40.30
40.55
108,100
59
24,207
5.893005
神基
15.55
-0.10
15.70
15.90
15.45
15.55
15.60
8,512,802
2,540
577,937
24.683006
晶豪科
22.00
+0.10
21.90
22.35
21.85
21.95
22.00
709,712
446
266,741
0.003008
大立光 778.00
-16.00
794.00
797.00
776.00
778.00
779.00
1,706,524
1,509
134,140
26.983010
華立
39.90
-0.25
40.15
40.20
39.90
39.90
40.00
415,260
246
231,390
11.803011
今皓
8.03
+0.05
8.00
8.18
7.98
8.03
8.10
675,778
235
112,719
0.003013
晟銘電
25.55
-0.25
25.60
26.00
25.55
25.50
25.55
533,209
195
185,171
0.003014
聯陽
23.05
-0.05
23.25
23.65
23.05
23.05
23.15
879,821
508
205,964
0.003015
全漢
26.55
0
26.55
26.75
26.50
26.55
26.60
140,272
124
229,352
9.453016
嘉晶
12.15
0
12.15
12.35
12.15
12.15
12.20
228,339
119
93,870
0.003017
奇鋐
13.90
+0.35
13.60
14.00
13.60
13.85
13.90
1,188,385
573
353,310
42.123018
同開
13.10
+0.10
13.00
13.10
12.75
12.90
13.10
112,923
35
45,552
28.483019
亞光
28.10
+0.30
27.80
28.55
27.80
28.10
28.15
2,438,093
988
281,038
0.003021
衛展
12.35
+0.25
12.10
12.45
12.10
12.25
12.40
31,000
13
38,116
4.043022
威達電
41.55
+0.25
41.50
42.70
41.35
41.55
41.60
2,535,874
1,503
294,981
10.933023
信邦
26.35
+0.30
26.15
26.60
26.15
26.35
26.40
1,764,820
597
180,928
8.473024
憶聲
7.01
-0.01
7.02
7.06
6.99
7.01
7.03
161,500
97
287,157
0.003025
星通
7.54
+0.03
7.58
7.59
7.54
7.54
7.58
33,195
19
70,920
41.893026
禾伸堂
24.50
+0.20
24.20
24.65
24.20
24.35
24.50
305,521
228
320,217
12.503027
盛達
11.25
+0.05
11.70
11.70
11.20
11.25
11.30
154,000
67
94,793
17.583028
增你強
17.45
+0.10
17.45
17.50
17.40
17.40
17.45
165,900
87
213,352
10.453029
零壹
13.65
+0.55
13.25
13.75
13.25
13.60
13.65
819,522
395
94,744
15.003030
德律
52.50
+0.70
52.00
52.90
51.90
52.40
52.50
3,214,759
1,467
222,846
9.263031
佰鴻
13.25
+0.85
12.50
13.25
12.50
13.25
0.00
1,257,573
499
196,674
0.003032
偉訓
8.01
+0.04
7.97
8.01
7.97
7.97
8.00
41,638
21
103,285
61.623033
威健
20.80
+0.30
20.65
20.85
20.50
20.80
20.85
186,350
120
243,938
9.413034
聯詠 116.50
-0.50
117.00
118.50
116.50
116.50
117.00
2,403,634
1,560
603,086
17.903035
智原
39.65
+0.35
40.00
40.30
39.30
39.65
39.70
7,917,859
3,767
402,309
17.243036
文曄
35.05
-0.55
35.20
35.60
35.00
35.05
35.20
1,460,433
821
337,176
11.023037
欣興
31.45
-0.15
31.60
31.60
31.10
31.35
31.45
3,333,402
1,467
1,538,605
13.673038
全台
5.37
+0.18
5.20
5.53
5.20
5.37
5.40
917,606
265
226,107
0.003040
遠見
14.20
+0.10
14.10
14.30
14.10
14.20
14.25
199,593
83
103,865
41.763041
揚智
34.90
+1.10
34.30
35.50
34.20
34.80
34.90
8,757,550
3,896
308,949
13.173042
晶技
49.65
+0.15
49.80
50.10
49.50
49.60
49.65
2,224,577
1,192
302,242
13.873043
科風
10.10
+0.66
9.75
10.10
9.75
10.10
0.00
1,406,761
442
194,878
0.003044
健鼎
59.80
-0.30
60.50
60.60
59.30
59.70
59.80
2,823,765
1,658
525,605
9.903045
台灣大 104.00
-0.50
104.50
105.00
103.50
104.00
104.50
7,772,892
2,030
3,420,832
24.533046
建碁
4.98
+0.18
4.85
5.00
4.84
4.93
4.95
55,918
35
155,649
498.003047
訊舟
12.05
+0.10
12.00
12.15
11.95
12.00
12.05
1,115,746
365
173,959
30.133048
益登
10.40
+0.10
10.30
10.45
10.30
10.35
10.40
133,276
57
161,100
16.003049
和鑫
9.34
+0.02
9.45
9.65
9.27
9.34
9.36
8,669,898
2,437
883,950
0.003050
鈺德
5.71
+0.01
5.69
5.80
5.63
5.70
5.71
672,850
158
207,055
0.003051
力特
2.35
0
2.30
2.44
2.30
2.35
2.40
96,000
28
267,224
21.363052
夆典
9.52
+0.08
9.48
9.64
9.48
9.52
9.53
378,500
152
193,976
8.813054
萬國
8.07
+0.17
7.98
8.17
7.86
8.05
8.07
162,000
48
77,603
0.003055
蔚華科
12.00
-0.10
12.10
12.15
12.00
12.00
12.15
106,100
40
130,594
26.673056
總太
22.50
+0.25
22.40
22.60
22.40
22.45
22.50
274,600
127
133,537
5.093057
喬鼎
12.75
+0.25
12.50
13.00
12.50
12.75
12.80
627,228
292
151,068
67.113058
立德
15.30
-0.05
15.35
15.50
15.25
15.25
15.30
757,257
229
150,786
6.953059
華晶科
16.60
+0.30
16.60
17.05
16.55
16.60
16.70
2,577,491
973
396,101
0.003060
銘異
85.00
-0.10
85.50
86.30
84.70
85.00
85.10
1,828,782
1,121
165,774
19.413061
璨圓
21.00
+0.95
20.35
21.10
20.30
21.00
21.05
14,011,274
4,513
391,555
0.003062
建漢
24.85
+1.55
23.60
24.85
23.60
24.80
24.85
6,155,406
2,822
325,581
52.873080
威力盟
11.25
+0.05
11.30
11.45
11.15
11.25
11.30
2,039,805
659
170,050
0.003090
日電貿
20.60
+0.20
20.55
20.70
20.45
20.60
20.65
122,154
81
114,508
11.323094
聯傑
16.15
0
16.20
16.40
16.00
16.10
16.15
230,482
108
85,259
25.233130
一零四
74.20
+0.60
73.80
74.20
73.80
74.00
74.20
30,018
19
34,013
15.563149
正達
73.80
+0.10
74.30
75.20
73.30
73.80
73.90
3,496,456
2,161
265,525
33.553164
景岳
45.90
+1.90
44.05
46.05
44.05
45.80
45.90
406,402
294
60,911
66.523189
景碩
91.90
-0.60
93.00
93.80
91.90
91.90
92.00
2,983,315
1,632
446,000
15.123209
全科
21.55
+0.15
21.60
21.60
21.30
21.50
21.55
133,021
85
94,664
15.073229
晟鈦
7.03
+0.01
7.09
7.10
6.97
6.98
7.05
31,300
16
57,969
0.003231
緯創
31.65
-0.25
31.60
31.80
31.45
31.60
31.65
8,055,372
2,625
2,197,943
9.593257
虹冠電
26.60
-0.10
26.75
27.10
26.60
26.60
26.75
305,000
161
38,728
8.993296
勝德
19.40
+0.05
19.40
19.55
19.20
19.35
19.40
1,000,103
139
112,116
16.033305
昇貿
31.30
+0.50
31.00
31.30
31.00
31.25
31.30
157,938
105
118,876
10.403308
聯德
6.83
+0.27
6.56
6.88
6.56
6.81
6.83
25,000
19
99,949
0.003311
閎暉
50.40
0
50.60
51.00
50.00
50.30
50.40
1,281,909
774
184,564
9.183312
弘憶股
9.92
-0.08
10.00
10.00
9.92
9.92
9.98
49,416
29
87,157
10.333315
宣昶
18.55
+0.20
18.40
18.70
18.40
18.50
18.55
73,735
52
70,281
12.713356
奇偶 119.50
0
119.50
120.50
118.00
119.00
119.50
305,974
213
57,834
14.563376
新日興
96.60
+1.70
96.10
97.70
95.70
96.50
96.70
1,200,781
928
158,432
20.823380
明泰
18.00
-0.10
18.00
18.30
17.90
18.00
18.05
1,890,542
438
516,947
10.783383
新世紀
20.10
+0.35
19.80
20.20
19.70
20.10
20.15
2,513,534
1,186
291,166
0.003406
玉晶光 229.00
+0.50
232.00
232.00
226.50
228.50
229.00
3,741,315
2,774
89,195
28.173419
譁裕
16.55
0
16.55
16.80
16.30
16.55
16.60
859,200
335
102,195
0.003432
台端
9.31
+0.05
9.32
9.32
9.22
9.26
9.31
42,000
13
65,626
0.003443
創意
97.40
-1.60
99.00
99.80
96.10
97.40
97.50
1,613,340
1,144
134,011
21.943450
聯鈞
46.00
+2.50
44.20
46.50
43.80
45.95
46.00
5,109,262
2,714
76,642
22.013454
晶睿
97.10
+0.60
96.50
97.90
96.10
97.00
97.20
465,891
333
68,884
12.403474
華亞科
2.33
+0.15
2.33
2.33
2.22
2.33
0.00
17,252,017
1,740
4,641,695
0.003481
奇美電
13.90
+0.90
13.15
13.90
13.15
13.90
0.00 212,973,942
26,649
7,912,970
0.003494
誠研
12.00
0
12.10
12.20
12.00
12.00
12.05
294,000
144
138,247
0.003501
維熹
42.25
+0.35
42.30
42.80
42.20
42.20
42.25
218,546
135
111,227
10.063504
揚明光
78.20
+0.60
78.50
79.10
77.20
78.20
78.30
1,235,241
865
114,059
23.993514
昱晶
25.10
+0.25
25.00
25.15
24.70
25.05
25.10
3,224,293
1,562
338,851
0.003515
華擎 100.00
+0.50
99.50
100.50
99.30
99.80
100.00
51,100
43
115,041
10.523518
柏騰
37.35
+0.45
37.10
37.45
37.00
37.20
37.35
128,839
92
84,231
0.003519
綠能
21.40
+0.35
21.05
21.40
20.85
21.35
21.40
13,554,111
4,914
321,851
0.003532
台勝科
31.90
+0.80
31.30
32.75
30.95
31.55
31.90
149,060
126
775,696
0.003533
嘉澤
87.40
+0.10
88.00
88.70
87.30
87.40
87.50
499,202
369
93,477
8.383535
晶彩科
10.45
+0.30
10.15
10.75
10.10
10.45
10.50
1,065,350
428
78,597
0.003536
誠創
7.80
-0.18
7.78
7.95
7.75
7.80
7.86
55,899
36
115,894
0.003545
旭曜
37.70
-0.30
38.20
38.50
37.55
37.70
37.75
2,016,437
1,000
138,458
73.923550
聯穎
12.25
-0.05
12.30
12.30
12.05
12.10
12.25
6,000
4
85,000
0.003557
嘉威
8.55
+0.25
8.35
8.70
8.30
8.52
8.55
854,128
269
109,434
0.003559
全智科
16.25
+0.05
16.35
16.50
16.20
16.25
16.30
362,756
148
117,426
13.003561
昇陽科
17.80
+0.25
17.55
17.80
17.30
17.75
17.80
5,057,311
1,890
287,039
0.003573
穎台
43.35
+0.85
42.65
44.50
42.60
43.35
43.45
1,400,723
870
146,457
0.003576
新日光
17.00
+0.20
16.85
17.05
16.70
16.90
17.00
8,461,210
3,083
432,275
0.003579
尚志
23.55
-0.10
23.90
23.90
23.45
23.55
23.60
1,167,630
542
115,572
0.003584
介面
22.95
+0.15
22.90
23.20
22.60
22.90
22.95
3,510,869
1,302
107,652
0.003588
通嘉
45.80
+0.90
45.20
45.80
45.05
45.50
45.80
117,050
96
44,914
17.033591
艾笛森
36.50
+0.60
36.10
36.60
35.90
36.20
36.50
428,728
284
116,054
48.033593
力銘
11.35
+0.15
11.15
11.35
11.05
11.35
11.40
153,281
90
112,743
0.003596
智易
26.40
+0.40
26.10
26.50
26.10
26.40
26.45
527,800
279
140,511
12.003598
奕力
93.10
+0.80
93.40
94.20
92.50
93.00
93.10
2,848,120
1,846
66,380
8.923599
旺能
11.65
+0.25
11.50
11.75
11.50
11.60
11.65
911,000
290
157,488
0.003605
宏致
38.00
+0.40
37.80
38.80
37.60
37.95
38.00
689,531
419
124,391
14.843607
谷崧
55.50
-0.80
56.60
56.80
55.50
55.40
55.50
363,000
210
111,918
36.513617
碩天
52.30
+0.30
52.40
52.80
51.90
51.90
52.40
82,250
65
79,242
10.743622
洋華
59.00
-0.50
59.60
59.90
57.60
59.00
59.10
3,087,101
1,638
150,988
0.003638
F-IML
94.10
-0.60
95.20
96.00
93.70
94.10
94.50
750,890
423
80,922
10.633645
達邁
34.55
-0.25
34.95
35.20
34.35
34.50
34.70
294,659
148
113,788
19.193653
健策
62.50
+0.20
62.60
63.40
62.20
62.50
62.60
518,239
344
106,824
22.643665
F-貿聯
33.55
0
33.70
33.70
33.15
33.45
33.55
400,243
223
73,037
8.373669
圓展
18.70
0
18.70
18.85
18.60
18.65
18.70
379,000
76
98,236
50.543673
F-TPK
463.00
-1.00
468.00
473.50
461.00
463.00
463.50
5,129,426
4,025
326,957
14.943679
新至陞
50.70
+0.20
51.00
51.90
50.70
50.70
51.10
176,000
132
81,164
7.603686
達能
12.60
0
12.75
12.75
12.30
12.55
12.60
3,642,999
1,264
20