◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 12月 03日交易日

＜不含金融＞

＜不含電子＞

＜不含金融電子＞

＜委買＞

＜委賣＞

＜成交＞

＜ 成交值: 百萬 ＞時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7580.17

0.00

6467.46

0.00 11344.90

0.00 10226.49 9209.94

117988

1735376

134354

888803

334

1138

0.23

0.2309:00:15

7582.65

2.48

6469.56

2.10 11344.23

-0.67 10224.48 9207.93

119279

1744013

135375

895970

13726

57942

19.07

19.3009:00:30

7584.43

4.26

6470.47

3.01 11346.15

1.25 10223.63 9207.08

121503

1839688

136955

984060

15752

65287

2.17

21.4709:00:45

7588.40

8.23

6474.16

6.70 11351.56

6.66 10229.53 9212.98

123644

1918101

138655

1044046

16872

70941

1.62

23.0909:01:00

7587.59

7.42

6473.10

5.64 11353.77

8.87 10231.14 9214.59

125871

1965441

140464

1089632

17526

73391

0.92

24.0109:01:15

7591.05

10.88

6475.92

8.46 11359.74

14.84 10236.26 9219.71

129335

2121576

143585

1221782

19519

81695

2.40

26.4109:01:30

7593.11

12.94

6477.65

10.19 11357.97

13.07 10233.02 9216.47

133283

2403873

147232

1464360

21408

90190

2.75

29.1609:01:45

7592.89

12.72

6477.66

10.20 11359.96

15.06 10236.31 9219.76

137121

2888776

150942

1865374

22945

96744

1.90

31.0609:02:00

7592.39

12.22

6477.54

10.08 11356.18

11.28 10233.13 9216.58

141267

3263116

154979

2197126

24146

103273

2.00

33.0609:02:15

7594.00

13.83

6479.14

11.68 11358.48

13.58 10236.07 9219.52

145772

3670900

159484

2661235

26228

113171

2.44

35.5009:02:30

7592.26

12.09

6477.94

10.48 11356.27

11.37 10235.29 9218.74

149426

3875612

162881

2793441

28683

124122

3.50

39.0009:02:45

7593.14

12.97

6479.04

11.58 11356.98

12.08 10237.10 9220.55

152601

4119646

166090

2973861

30345

131778

2.41

41.4109:03:00

7591.64

11.47

6476.98

9.52 11355.68

10.78 10233.21 9216.66

155989

4427835

169609

3188789

31265

136139

0.91

42.3209:03:15

7590.25

10.08

6476.37

8.91 11349.13

4.23 10228.09 9211.54

161435

5228918

175273

3837735

33523

146118

3.22

45.5409:03:30

7588.44

8.27

6474.95

7.49 11347.65

2.75 10227.63 9211.08

165707

5743415

179676

4160650

35731

156217

2.71

48.2509:03:45

7588.89

8.72

6475.16

7.70 11347.67

2.77 10226.79 9210.24

169297

6150337

184052

4562590

37067

163520

2.06

50.3109:04:00

7586.36

6.19

6472.97

5.51 11343.14

-1.76 10222.35 9205.80

173249

6747583

188451

5043423

38100

169077

1.36

51.6709:04:15

7586.62

6.45

6472.81

5.35 11343.18

-1.72 10220.79 9204.24

179318

7824221

195039

5922036

40006

178764

2.22

53.8909:04:30

7585.41

5.24

6471.39

3.93 11341.04

-3.86 10217.26 9200.71

183807

8248820

200149

6308521

41988

189199

2.47

56.3609:04:45

7586.40

6.23

6472.67

5.21 11342.17

-2.73 10219.84 9203.29

187317

8620347

204294

6667757

43417

198330

1.80

58.1609:05:00

7585.43

5.26

6471.98

4.52 11340.74

-4.16 10219.08 9202.53

190889

8964766

208267

6951415

44055

203799

0.69

58.8509:05:15

7583.77

3.60

6470.06

2.60 11340.27

-4.63 10217.34 9200.79

195417

9332758

213166

7286620

45650

211811

1.96

60.8109:05:30

7583.28

3.11

6470.08

2.62 11339.72

-5.18 10218.63 9202.08

198274

9464753

216440

7408595

47353

220455

2.06

62.8709:05:45

7581.98

1.81

6468.96

1.50 11337.48

-7.42 10216.44 9199.89

201042

9575921

219873

7524011

48664

231480

1.44

64.3109:06:00

7581.39

1.22

6468.08

0.62 11336.01

-8.89 10213.50 9196.95

204358

9707444

223727

7612873

49582

238053

1.03

65.3409:06:15

7578.23

-1.94

6465.75

-1.71 11330.74

-14.16 10209.99 9193.44

207611

9790587

227611

7714806

51383

247666

2.04

67.3809:06:30

7578.30

-1.87

6465.16

-2.30 11332.69

-12.21 10209.84 9193.29

211235

9821065

231593

7761354

53168

257318

1.85

69.2309:06:45

7578.35

-1.82

6465.04

-2.42 11333.07

-11.83 10209.65 9193.10

213213

9837960

233755

7780246

54519

265243

1.45

70.6809:07:00

7579.03

-1.14

6465.50

-1.96 11336.21

-8.69 10212.67 9196.12

216080

9874110

237056

7823187

55474

271325

0.98

71.6609:07:15

7578.98

-1.19

6465.99

-1.47 11334.82

-10.08 10213.08 9196.53

220180

9998560

240986

7886512

57206

279505

2.14

73.8009:07:30

7580.86

0.69

6467.58

0.12 11337.25

-7.65 10215.10 9198.55

223379

10041391

244036

7913827

59287

289246

2.24

76.0409:07:45

7582.32

2.15

6468.79

1.33 11341.22

-3.68 10219.11 9202.56

225858

10079011

246402

7948190

60421

297607

1.06

77.1009:08:00

7583.59

3.42

6469.62

2.16 11345.54

0.64 10222.75 9206.20

229426

10168094

249762

8010123

61890

304741

1.61

78.7109:08:15

7584.53

4.36

6470.67

3.21 11346.63

1.73 10224.57 9208.02

233851

10336054

253453

8111432

63765

313701

2.11

80.8209:08:30

7587.07

6.90

6472.76

5.30 11350.33

5.43 10227.61 9211.06

237493

10356879

256796

8111898

65876

322935

2.18

83.0009:08:45

7587.80

7.63

6473.39

5.93 11351.31

6.41 10228.48 9211.93

240240

10330318

258961

8119199

67092

330905

1.65

84.6509:09:00

7588.12

7.95

6473.80

6.34 11350.77

5.87 10228.22 9211.67

243514

10477030

261913

8181983

68150

338619

1.21

85.8609:09:15

7590.77

10.60

6476.61

9.15 11354.38

9.48 10233.46 9216.91

246359

10515232

265008

8365824

69814

347246

1.74

87.6009:09:30

7589.80

9.63

6475.85

8.39 11353.93

9.03 10233.62 9217.07

249870

10656531

268195

8437519

71344

355405

1.69

89.2909:09:45

7591.25

11.08

6477.46

10.00 11356.85

11.95 10237.94 9221.39

252332

10747946

270480

8541127

72557

362771

1.40

90.6909:10:00

7590.81

10.64

6477.33

9.87 11356.31

11.41 10238.41 9221.86

255385

10968713

273211

8688740

73296

368638

0.86

91.5509:10:15

7592.43

12.26

6478.54

11.08 11355.21

10.31 10235.66 9219.11

258692

11120837

276158

8806122

74722

376780

1.69

93.2409:10:30

7591.89

11.72

6478.30

10.84 11355.66

10.76 10237.32 9220.77

261569

11196192

278846

8901211

76292

385379

1.98

95.2209:10:45

7593.56

13.39

6479.78

12.32 11358.40

13.50 10240.07 9223.52

263946

11322585

280884

8984760

77319

391956

1.16

96.3809:11:00

7594.35

14.18

6480.73

13.27 11357.42

12.52 10239.59 9223.04

266887

11419438

283654

9049317

78127

395960

0.98

97.3609:11:15

7593.42

13.25

6480.14

12.68 11355.50

10.60 10238.48 9221.93

270642

11537887

287067

9103607

79700

402012

1.59

98.9509:11:30

7592.16

11.99

6478.64

11.18 11353.58

8.68 10235.07 9218.52

273548

11597999

289848

9159228

81503

411635

2.47

101.4209:11:45

7592.72

12.55

6479.29

11.83 11354.44

9.54 10236.52 9219.97

275943

11596758

292117

9175098

82750

419445

1.46

102.8809:12:00

7593.76

13.59

6479.94

12.48 11355.97

11.07 10236.98 9220.43

278197

11696769

294346

9244463

83455

424334

0.85

103.7309:12:15

7593.37

13.20

6479.76

12.30 11353.51

8.61 10234.73 9218.18

280618

11727967

296560

9261605

84921

432548

1.52

105.2509:12:30

7593.04

12.87

6479.45

11.99 11354.61

9.71 10236.12 9219.57

283264

11738730

299197

9290323

86547

439426

1.85

107.1009:12:45

7592.90

12.73

6479.15

11.69 11355.48

10.58 10236.57 9220.02

285454

11731820

301479

9314470

87599

445458

1.25

108.3509:13:00

7592.79

12.62

6479.05

11.59 11355.04

10.14 10236.09 9219.54

288023

11747444

303707

9346266

88489

450968

0.99

109.3409:13:15

7595.00

14.83

6480.77

13.31 11358.11

13.21 10238.13 9221.58

291353

11791290

306788

9378262

90326

459599

2.35

111.6909:13:30

7593.60

13.43

6479.93

12.47 11356.27

11.37 10237.94 9221.39

294075

11801204

309230

9391205

91879

467817

1.64

113.3309:13:45

7593.42

13.25

6479.74

12.28 11356.20

11.30 10237.78 9221.23

295748

11782963

310865

9393889

92919

475032

1.09

114.4209:14:00

7593.69

13.52

6479.91

12.45 11357.40

12.50 10238.87 9222.32

297886

11812778

312987

9438871

93712

480621

0.98

115.4009:14:15

7592.42

12.25

6479.01

11.55 11355.34

10.44 10237.67 9221.12

300966

11844117

316040

9453840

95164

487825

1.49

116.8909:14:30

7593.09

12.92

6479.45

11.99 11357.17

12.27 10239.05 9222.50

303141

11857836

318316

9474446

96770

495919

1.96

118.8509:14:45

7595.01

14.84

6481.37

13.91 11357.59

12.69 10239.76 9223.21

304732

11861714

320012

9476669

97872

503309

1.24

120.0909:15:00

7594.65

14.48

6481.06

13.60 11356.62

11.72 10238.73 9222.18

306900

11883967

322184

9513177

98739

509506

0.96

121.0509:15:15

7591.42

11.25

6478.42

10.96 11353.84

8.94 10237.32 9220.77

309640

11905465

324638

9548720

100335

517486

1.72

122.7709:15:30

7593.72

13.55

6479.97

12.51 11355.79

10.89 10237.04 9220.49

312084

11925304

327004

9532051

102037

526813

1.81

124.5809:15:45

7593.73

13.56

6480.27

12.81 11353.90

9.00 10235.86 9219.31

313780

11904263

328702

9524171

103273

535241

1.50

126.0809:16:00

7594.54

14.37

6481.28

13.82 11354.17

9.27 10237.03 9220.48

315977

11926423

330850

9538907

104144

540583

1.04

127.1209:16:15

7593.97

13.80

6480.35

12.89 11354.07

9.17 10235.46 9218.91

318606

11937989

333345

9548822

105554

547512

1.38

128.5009:16:30

7595.55

15.38

6481.80

14.34 11354.60

9.70 10235.74 9219.19

320743

11940889

335499

9548199

107117

554765

1.64

130.1409:16:45

7594.82

14.65

6481.11

13.65 11353.85

8.95 10234.90 9218.35

322717

11939103

337394

9550428

108188

561200

1.23

131.3709:17:00

7595.09

14.92

6480.97

13.51 11354.88

9.98 10234.60 9218.05

324672

11970907

339267

9574808

108958

565279

0.87

132.2409:17:15

7595.85

15.68

6481.96

14.50 11354.96

10.06 10235.68 9219.13

327270

12001129

341894

9583049

110397

572467

1.67

133.9109:17:30

7595.78

15.61

6482.08

14.62 11354.16

9.26 10235.44 9218.89

329992

12019542

344548

9583957

112013

580066

1.87

135.7809:17:45

7596.71

16.54

6482.74

15.28 11355.93

11.03 10236.64 9220.09

331788

11992480

346169

9556913

113152

587824

1.24

137.0209:18:00

7598.09

17.92

6483.89

16.43 11357.30

12.40 10237.54 9220.99

334464

12040222

348792

9606598

113912

591743

0.89

137.9109:18:15

7599.99

19.82

6485.19

17.73 11359.62

14.72 10238.25 9221.70

338473

12083387

351826

9576744

115769

600570

2.26

140.1709:18:30

7602.78

22.61

6487.78

20.32 11364.78

19.88 10244.01 9227.46

341683

12084858

354429

9542353

117943

611465

2.46

142.6309:18:45

7604.69

24.52

6489.57

22.11 11366.41

21.51 10245.68 9229.13

343903

12112260

356286

9556283

119128

618146

1.35

143.9809:19:00

7606.71

26.54

6491.18

23.72 11369.57

24.67 10248.15 9231.60

346851

12169685

358405

9565642

120341

624750

0.97

144.9509:19:15

7607.43

27.26

6492.30

24.84 11370.87

25.97 10251.35 9234.80

351089

12211231

361775

9562025

122242

633212

1.86

146.8109:19:30

7610.98

30.81

6495.40

27.94 11374.84

29.94 10254.76 9238.21

354044

12211846

364420

9518824

124547

644789

2.42

149.2309:19:45

7611.02

30.85

6495.73

28.27 11374.83

29.93 10255.89 9239.34

356564

12238354

366611

9491882

125920

652953

1.42

150.6509:20:00

7611.15

30.98

6495.65

28.19 11375.33

30.43 10255.70 9239.15

359013

12281028

368762

9513017

126741

656916

1.05

151.7009:20:15

7612.70

32.53

6496.89

29.43 11376.92

32.02 10256.58 9240.03

362582

12303386

371935

9524798

128618

665768

1.88

153.5809:20:30

7613.34

33.17

6497.05

29.59 11380.07

35.17 10258.64 9242.09

365085

12333757

374155

9514497

130398

674081

1.74

155.3209:20:45

7614.56

34.39

6498.58

31.12 11380.56

35.66 10260.54 9243.99

366956

12318451

376021

9504600

131926

683711

1.89

157.2109:21:00

7613.66

33.49

6497.82

30.36 11379.22

34.32 10259.37 9242.82

369358

12351570

378519

9541670

132695

687860

0.94

158.1509:21:15

7616.25

36.08

6499.98

32.52 11382.62

37.72 10262.10 9245.55

374386

12437288

382918

9591577

134931

697328

2.46

160.6109:21:30

7617.77

37.60

6500.93

33.47 11387.12

42.22 10265.50 9248.95

377222

12438057

385589

9595219

137004

707578

2.07

162.6809:21:45

7618.20

38.03

6501.77

34.31 11386.44

41.54 10266.28 9249.73

379205

12444102

387644

9630348

138343

712880

1.32

164.0009:22:00

7617.70

37.53

6501.18

33.72 11385.95

41.05 10265.32 9248.77

381740

12465495

390233

9671697

139147

717403

0.80

164.8009:22:15

7616.73

36.56

6500.56

33.10 11384.11

39.21 10264.33 9247.78

383974

12462670

392496

9700401

140668

724877

1.76

166.5609:22:30

7617.79

37.62

6500.94

33.48 11386.67

41.77 10264.91 9248.36

386396

12467195

395078

9698609

142375

733246

1.78

168.3409:22:45

7618.28

38.11

6501.48

34.02 11387.32

42.42 10265.93 9249.38

388078

12453761

397026

9705006

143672

741016

1.44

169.7809:23:00

7617.74

37.57

6501.14

33.68 11387.28

42.38 10266.62 9250.07

390228

12476163

399396

9751467

144473

745739

0.73

170.5109:23:15

7618.05

37.88

6500.96

33.50 11390.11

45.21 10268.17 9251.62

392738

12472234

402184

9781985

146382

754009

1.97

172.4809:23:30

7617.70

37.53

6500.84

33.38 11389.74

44.84 10268.61 9252.06

394993

12455826

404895

9803238

147947

761572

1.93

174.4109:23:45

7616.25

36.08

6499.57

32.11 11387.21

42.31 10266.06 9249.51

396636

12465603

406950

9801903

149141

770037

1.20

175.6109:24:00

7616.38

36.21

6499.74

32.28 11388.64

43.74 10267.97 9251.42

398354

12482604

408949

9804203

149789

774726

0.58

176.1909:24:15

7615.66

35.49

6499.41

31.95 11385.31

40.41 10265.37 9248.82

400677

12496645

411609

9843888

151240

782313

1.68

177.8709:24:30

7615.31

35.14

6498.94

31.48 11386.59

41.69 10266.44 9249.89

402965

12465239

414245

9875486

152736

790117

1.69

179.5609:24:45

7615.16

34.99

6498.94

31.48 11386.61

41.71 10267.03 9250.48

404685

12445245

416410

9873323

153961

797587

1.15

180.7109:25:00

7614.92

34.75

6498.88

31.42 11385.90

41.00 10266.83 9250.28

406529

12469273

418790

9923822

154550

802349

0.89

181.6009:25:15

7614.49

34.32

6497.95

30.49 11386.64

41.74 10265.75 9249.20

408527

12472106

421138

9934548

155878

809930

1.18

182.7809:25:30

7614.58

34.41

6498.39

30.93 11386.78

41.88 10267.26 9250.71

410492

12455274

423486

9944289

157282

816380

1.46

184.2409:25:45

7614.29

34.12

6498.11

30.65 11385.71

40.81 10265.99 9249.44

411977

12450472

425382

9957883

158174

821827

0.98

185.2209:26:00

7613.90

33.73

6497.75

30.29 11385.65

40.75 10265.99 9249.44

413612

12468678

427245

9986095

158910

825337

0.67

185.8909:26:15

7612.66

32.49

6496.40

28.94 11385.48

40.58 10265.27 9248.72

415637

12463649

429595

10008288

160213

830551

1.08

186.9709:26:30

7611.65

31.48

6495.79

28.33 11381.94

37.04 10262.40 9245.85

417747

12456622

431931

10020980

161493

836077

1.16

188.1309:26:45

7611.87

31.70

6495.62

28.16 11382.38

37.48 10261.43 9244.88

419319

12449872

433648

10029349

162494

842167

0.80

188.9309:27:00

7612.17

32.00

6496.14

28.68 11383.41

38.51 10263.60 9247.05

421158

12490912

435697

10050173

163141

845726

0.73

189.6609:27:15

7612.68

32.51

6497.08

29.62 11384.29

39.39 10266.35 9249.80

423252

12503851

437811

10074472

164343

851568

1.00

190.6609:27:30

7613.43

33.26

6497.43

29.97 11386.90

42.00 10268.03 9251.48

425001

12503676

439749

10089111

165616

857463

1.07

191.7309:27:45

7614.29

34.12

6497.76

30.30 11389.21

44.31 10268.89 9252.34

426574

12511875

441204

10096886

166592

861966

0.99

192.7209:28:00

7614.60

34.43

6497.93

30.47 11389.93

45.03 10269.24 9252.69

428984

12533596

443185

10121625

167335

865220

0.76

193.4809:28:15

7614.49

34.32

6497.77

30.31 11391.86

46.96 10271.41 9254.86

432567

12516880

446055

10039979

169075

873477

1.78

195.2609:28:30

7616.49

36.32

6499.75

32.29 11393.66

48.76 10273.73 9257.18

434767

12635800

448167

10123569

170738

880775

1.72

196.9809:28:45

7616.44

36.27

6499.65

32.19 11394.06

49.16 10274.02 9257.47

436375

12635095

449826

10121985

171626

885195

0.99

197.9709:29:00

7615.50

35.33

6498.75

31.29 11394.51

49.61 10274.64 9258.09

437959

12651907

451407

10144017

172246

888809

0.60

198.5709:29:15

7616.93

36.76

6500.00

32.54 11395.20

50.30 10274.89 9258.34

439981

12660122

453405

10146257

173555

894370

1.24

199.8109:29:30

7615.11

34.94

6498.20

30.74 11395.74

50.84 10275.45 9258.90

442140

12663471

455470

10159004

174804

900246

1.17

200.9809:29:45

7616.40

36.23

6500.01

32.55 11394.43

49.53 10275.96 9259.41

443377

12668869

456716

10155381

175627

904517

1.03

202.0109:30:00

7616.87

36.70

6500.56

33.10 11394.23

49.33 10276.09 9259.54

444807

12679800

458012

10167706

176356

909381

1.04

203.0509:30:15

7617.00

36.83

6499.86

32.40 11398.66

53.76 10278.28 9261.73

447599

12703225

460394

10173153

177709

915147

1.23

204.2809:30:30

7618.50

38.33

6501.51

34.05 11397.85

52.95 10278.02 9261.47

449593

12703526

462305

10173056

178949

921121

1.16

205.4409:30:45

7617.84

37.67

6501.05

33.59 11395.46

50.56 10275.85 9259.30

451195

12689003

463845

10182115

179679

924355

0.56

206.0009:31:00

7618.58

38.41

6501.58

34.12 11395.48

50.58 10275.11 9258.56

452432

12703097

465235

10219464

180292

927108

0.57

206.5709:31:15

7618.86

38.69

6501.78

34.32 11397.43

52.53 10277.23 9260.68

454194

12718839

467041

10213535

181398

931985

1.16

207.7309:31:30

7619.01

38.84

6501.21

33.75 11398.61

53.71 10275.91 9259.36

455744

12726123

468557

10221936

182641

937528

1.02

208.7509:31:45

7618.23

38.06

6501.00

33.54 11396.24

51.34 10275.10 9258.55

457141

12718680

470116

10223364

183550

942205

0.85

209.6009:32:00

7617.47

37.30

6500.37

32.91 11395.50

50.60 10274.65 9258.10

458525

12729118

471722

10238560

183970

944034

0.29

209.8909:32:15

7617.06

36.89

6499.95

32.49 11394.54

49.64 10273.44 9256.89

460320

12751784

473538

10254667

185021

948898

0.93

210.8209:32:30

7618.84

38.67

6501.59

34.13 11396.36

51.46 10275.23 9258.68

461702

12726032

475268

10270408

186293

954153

1.22

212.0409:32:45

7616.87

36.70

6499.93

32.47 11395.46

50.56 10275.18 9258.63

462896

12725518

476850

10280395

187213

958217

0.94

212.9809:33:00

7616.95

36.78

6500.09

32.63 11395.17

50.27 10275.13 9258.58

464826

12731575

479011

10304747

187721

961973

0.57

213.5509:33:15

7615.11

34.94

6497.94

30.48 11394.43

49.53 10272.88 9256.33

466291

12737650

480823

10314770

188907

967468

1.00

214.5509:33:30

7615.65

35.48

6498.85

31.39 11392.61

47.71 10272.10 9255.55

467654

12734306

482691

10322809

190083

972874

1.25

215.8009:33:45

7615.66

35.49

6498.43

30.97 11392.21

47.31 10269.97 9253.42

468834

12701815

484412

10313768

190971

978114

0.79

216.5909:34:00

7615.04

34.87

6497.98

30.52 11391.87

46.97 10270.18 9253.63

470218

12724886

486323

10361965

191490

981649

0.48

217.0709:34:15

7611.77

31.60

6494.92

27.46 11389.14

44.24 10267.36 9250.81

472338

12660230

489007

10390148

192754

987753

1.44

218.5109:34:30

7611.26

31.09

6494.91

27.45 11386.78

41.88 10266.36 9249.81

474195

12639722

491463

10390998

194031

994695

1.20

219.7109:34:45

7610.50

30.33

6493.87

26.41 11386.80

41.90 10265.25 9248.70

475783

12573882

493923

10424562

195098

1000586

1.11

220.8209:35:00

7609.23

29.06

6492.49

25.03 11387.09

42.19 10265.04 9248.49

477281

12616379

496165

10486197

195674

1004765

0.53

221.3509:35:15

7607.30

27.13

6490.97

23.51 11384.43

39.53 10263.20 9246.65

479358

12533774

499087

10501583

196986

1011303

1.42

222.7709:35:30

7605.40

25.23

6489.37

21.91 11381.24

36.34 10260.30 9243.75

481373

12502080

501988

10519073

198456

1018836

1.56

224.3309:35:45

7605.10

24.93

6489.04

21.58 11380.52

35.62 10259.30 9242.75

482637

12507277

504071

10535437

199636

1026073

1.37

225.7009:36:00

7605.05

24.88

6488.86

21.40 11381.06

36.16 10259.44 9242.89

484302

12507281

506548

10573809

200295

1030441

0.61

226.3109:36:15

7603.58

23.41

6487.47

20.01 11380.16

35.26 10258.52 9241.97

486486

12447325

509547

10609738

201642

1036393

1.70

228.0109:36:30

7601.15

20.98

6485.31

17.85 11373.70

28.80 10251.47 9234.92

488388

12434168

512114

10634667

203016

1043773

1.54

229.5509:36:45

7600.02

19.85

6484.49

17.03 11370.71

25.81 10248.88 9232.33

489510

12435474

513880

10630489

203928

1049577

1.01

230.5609:37:00

7599.28

19.11

6483.87

16.41 11369.24

24.34 10247.50 9230.95

491237

12430748

516287

10679794

204610

1053244

0.79

231.3509:37:15

7597.16

16.99

6482.13

14.67 11366.63

21.73 10245.63 9229.08

493189

12414543

518752

10687526

205887

1059062

1.51

232.8609:37:30

7596.75

16.58

6481.39

13.93 11366.71

21.81 10244.38 9227.83

494785

12407450

520927

10695214

207284

1065097

1.52

234.3809:37:45

7596.21

16.04

6481.24

13.78 11365.36

20.46 10244.21 9227.66

495878

12398166

522662

10685269

208326

1070884

1.29

235.6709:38:00

7595.27

15.10

6480.22

12.76 11365.29

20.39 10243.68 9227.13

497741

12430030

524784

10727683

208922

1074015

0.62

236.2909:38:15

7598.74

18.57

6483.07

15.61 11370.94

26.04 10248.53 9231.98

499999

12434002

527169

10745161

210293

1080506

1.31

237.6009:38:30

7599.69

19.52

6484.15

16.69 11373.28

28.38 10251.98 9235.43

501625

12441011

528934

10756346

211645

1087076

1.40

239.0009:38:45

7599.54

19.37

6484.04

16.58 11372.53

27.63 10251.19 9234.64

503228

12465071

530461

10746738

212542

1092050

0.90

239.9009:39:00

7600.22

20.05

6484.20

16.74 11374.07

29.17 10251.13 9234.58

505023

12484187

532134

10756407

213321

1096023

0.76

240.6609:39:15

7600.17

20.00

6483.98

16.52 11373.89

28.99 10250.25 9233.70

506811

12487623

533898

10745675

214292

1100577

0.79

241.4509:39:30

7601.55

21.38

6484.78

17.32 11375.84

30.94 10250.52 9233.97

508800

12526534

535928

10747209

215487

1105137

1.01

242.4609:39:45

7600.42

20.25

6484.23

16.77 11373.64

28.74 10249.95 9233.40

510074

12506307

537242

10725678

216128

1107757

0.63

243.0909:40:00

7599.58

19.41

6483.73

16.27 11372.83

27.93 10250.21 9233.66

511607

12545568

538732

10747712

216670

1110667

0.57

243.6609:40:15

7599.43

19.26

6483.34

15.88 11370.27

25.37 10246.18 9229.63

513558

12554429

540574

10753396

217695

1114983

0.87

244.5309:40:30

7597.53

17.36

6481.30

13.84 11371.59

26.69 10247.03 9230.48

515092

12565619

542095

10752009

218841

1120192

1.22

245.7509:40:45

7597.47

17.30

6481.39

13.93 11368.37

23.47 10243.72 9227.17

516263

12524146

543382

10723939

219611

1125528

0.83

246.5809:41:00

7597.73

17.56

6481.63

14.17 11368.25

23.35 10243.51 9226.96

517591

12589499

544728

10763342

219979

1127643

0.25

246.8309:41:15

7599.32

19.15

6483.11

15.65 11368.43

23.53 10243.44 9226.89

519502

12590174

546624

10783042

220823

1131559

0.81

247.6409:41:30

7599.98

19.81

6483.59

16.13 11369.44

24.54 10244.05 9227.50

521452

12600905

548392

10771319

221816

1136523

0.93

248.5709:41:45

7599.48

19.31

6483.36

15.90 11366.49

21.59 10241.49 9224.94

522646

12592331

549540

10766603

222676

1141085

1.02

249.5909:42:00

7599.40

19.23

6483.09

15.63 11368.29

23.39 10242.90 9226.35

524315

12620961

551132

10767786

223002

1142788

0.26

249.8509:42:15

7598.88

18.71

6482.01

14.55 11369.75

24.85 10242.46 9225.91

526062

12635508

552719

10767113

223948

1146817

0.83

250.6809:42:30

7601.17

21.00

6484.03

16.57 11371.37

26.47 10243.66 9227.11

527748

12643477

554221

10755177

224970

1151726

1.17

251.8509:42:45

7600.42

20.25

6483.31

15.85 11372.25

27.35 10244.74 9228.19

528953

12628418

555405

10756696

225711

1154990

0.79

252.6409:43:00

7600.35

20.18

6483.38

15.92 11371.60

26.70 10244.48 9227.93

530663

12655349

556887

10764285

226181

1157101

0.47

253.1109:43:15

7600.00

19.83

6483.01

15.55 11371.84

26.94 10244.67 9228.12

532554

12683181

558470

10760244

227182

1161536

0.99

254.1009:43:30

7602.06

21.89

6484.60

17.14 11374.41

29.51 10246.16 9229.61

534155

12693115

559855

10753666

228112

1165571

0.85

254.9509:43:45

7603.11

22.94

6485.89

18.43 11375.50

30.60 10248.50 9231.95

535564

12680856

561175

10740339

228863

1170131

0.78

255.7309:44:00

7603.92

23.75

6486.23

18.77 11377.02

32.12 10248.63 9232.08

537273

12721388

562766

10755350

229410

1172812

0.59

256.3209:44:15

7603.71

23.54

6486.00

18.54 11377.18

32.28 10248.74 9232.19

538843

12739682

564229

10742080

230287

1175937

0.66

256.9809:44:30

7602.26

22.09

6484.32

16.86 11375.36

30.46 10245.50 9228.95

540083

12760881

565399

10736275

231161

1179750

0.86

257.8409:44:45

7602.09

21.92

6484.60

17.14 11376.29

31.39 10248.32 9231.77

541451

12751080

566652

10724716

231834

1182342

0.53

258.3709:45:00

7602.16

21.99

6484.62

17.16 11376.32

31.42 10248.20 9231.65

542670

12759849

567816

10750307

232210

1184179

0.42

258.7909:45:15

7602.12

21.95

6484.35

16.89 11376.86

31.96 10247.94 9231.39

544367

12782853

569394

10733468

233111

1187862

1.09

259.8809:45:30

7601.73

21.56

6484.19

16.73 11375.41

30.51 10247.04 9230.49

545639

12765079

570610

10738659

234078

1192144

0.99

260.8709:45:45

7602.29

22.12

6484.94

17.48 11375.11

30.21 10247.43 9230.88

546742

12754270

571682

10733252

234706

1195247

0.47

261.3409:46:00

7602.13

21.96

6484.84

17.38 11375.11

30.21 10247.67 9231.12

548225

12786418

573013

10748732

235021

1196814

0.45

261.7909:46:15

7602.81

22.64

6485.53

18.07 11375.33

30.43 10248.05 9231.50

549967

12793677

574508

10746622

235850

1200660

0.86

262.6509:46:30

7603.91

23.74

6486.11

18.65 11379.27

34.37 10250.95 9234.40

551481

12790907

576015

10758820

236746

1205634

1.08

263.7309:46:45

7605.14

24.97

6487.14

19.68 11380.59

35.69 10251.89 9235.34

552736

12794581

577133

10759405

237584

1209453

0.86

264.5909:47:00

7603.96

23.79

6486.14

18.68 11379.60

34.70 10251.29 9234.74

553976

12813146

578290

10757760

237951

1212341

0.41

265.0009:47:15

7604.07

23.90

6486.49

19.03 11380.20

35.30 10252.93 9236.38

556264

12850196

579943

10730702

238858

1215556

0.71

265.7109:47:30

7607.27

27.10

6489.05

21.59 11384.11

39.21 10255.55 9239.00

558954

12901626

582058

10717423

240401

1222054

1.85

267.5609:47:45

7609.43

29.26

6490.81

23.35 11390.05

45.15 10261.41 9244.86

561187

12892876

583548

10691281

241584

1227503

1.30

268.8609:48:00

7610.16

29.99

6491.57

24.11 11390.61

45.71 10262.26 9245.71

563380

12939189

585332

10709532

242175

1231590

0.60

269.4609:48:15

7611.51

31.34

6492.39

24.93 11393.31

48.41 10263.65 9247.10

566224

12977545

587316

10696467

243600

1238810

1.54

271.0009:48:30

7613.33

33.16

6493.94

26.48 11397.46

52.56 10267.82 9251.27

568583

12996665

588850

10660280

245223

1247113

1.59

272.5909:48:45

7614.31

34.14

6494.91

27.45 11399.26

54.36 10270.07 9253.52

570508

13016129

590004

10652635

246311

1252281

1.13

273.7209:49:00

7615.11

34.94

6495.44

27.98 11400.82

55.92 10271.00 9254.45

572357

13052225

591306

10659704

247109

1255016

0.68

274.4009:49:15

7614.62

34.45

6495.12

27.66 11400.89

55.99 10271.66 9255.11

574478

13069288

592893

10652843

248289

1260257

1.58

275.9809:49:30

7616.06

35.89

6496.46

29.00 11401.14

56.24 10271.73 9255.18

576770

13091363

594812

10627364

249372

1265822

1.10

277.0809:49:45

7616.67

36.50

6497.16

29.70 11400.73

55.83 10271.67 9255.12

578189

13091673

595876

10640804

250214

1270469

0.77

277.8509:50:00

7616.22

36.05

6496.77

29.31 11400.82

55.92 10271.97 9255.42

579832

13102614

596952

10652930

250682

1273264

0.40

278.2509:50:15

7619.53

39.36

6499.31

31.85 11408.08

63.18 10278.14 9261.59

581833

13117369

598374

10643744

252038

1278766

1.20

279.4509:50:30

7618.54

38.37

6498.65

31.19 11406.61

61.71 10277.53 9260.98

584153

13139185

600384

10639427

253057

1284298

0.94

280.3909:50:45

7619.24

39.07

6499.35

31.89 11405.17

60.27 10275.85 9259.30

586104

13143724

601981

10651394

253787

1288855

0.70

281.0909:51:00

7619.38

39.21

6499.46

32.00 11405.42

60.52 10276.03 9259.48

587785

13187291

603350

10638099

254295

1291173

0.58

281.6709:51:15

7617.95

37.78

6497.88

30.42 11406.28

61.38 10276.38 9259.83

589351

13201224

604747

10645625

255256

1295031

0.99

282.6609:51:30

7619.51

39.34

6499.33

31.87 11406.64

61.74 10276.54 9259.99

590907

13205296

606227

10648178

256291

1300382

1.05

283.7109:51:45

7617.21

37.04

6497.96

30.50 11402.74

57.84 10275.14 9258.59

592196

13194008

607545

10643504

257075

1304244

0.75

284.4609:52:00

7617.25

37.08

6498.02

30.56 11402.99

58.09 10275.54 9258.99

593321

13212291

608774

10665207

257497

1306467

0.28

284.7409:52:15

7617.78

37.61

6498.22

30.76 11403.41

58.51 10274.82 9258.27

595100

13219758

610605

10670456

258392

1310489

0.77

285.5109:52:30

7615.79

35.62

6496.08

28.62 11402.06

57.16 10272.40 9255.85

596785

13204298

612391

10699539

259350

1315571

0.94

286.4509:52:45

7617.99

37.82

6498.16

30.70 11403.73

58.83 10274.21 9257.66

597784

13203708

613447

10705938

260091

1320453

0.63

287.0809:53:00

7618.19

38.02

6498.42

30.96 11404.07

59.17 10274.87 9258.32

599142

13201478

614847

10711760

260628

1324763

0.44

287.5209:53:15

7616.68

36.51

6497.20

29.74 11403.61

58.71 10275.29 9258.74

600726

13183961

616539

10746550

261520

1329369

0.75

288.2709:53:30

7615.88

35.71

6496.48

29.02 11403.79

58.89 10275.73 9259.18

602184

13182036

618102

10759720

262518

1335775

0.90

289.1709:53:45

7615.76

35.59

6496.35

28.89 11403.27

58.37 10275.04 9258.49

603171

13170831

619217

10761870

263123

1338752

0.49

289.6609:54:00

7615.58

35.41

6496.05

28.59 11403.58

58.68 10274.93 9258.38

604067

13184669

620344

10778196

263476

1340925

0.26

289.9209:54:15

7613.86

33.69

6495.03

27.57 11397.96

53.06 10270.66 9254.11

605178

13174611

621633

10797513

264231

1344573

0.66

290.5809:54:30

7615.23

35.06

6495.82

28.36 11402.67

57.77 10274.30 9257.75

606940

13173114

623094

10798673

265224

1349158

0.84

291.4209:54:45

7616.19

36.02

6496.92

29.46 11404.32

59.42 10276.89 9260.34

608090

13168548

624187

10796484

265925

1352444

0.54

291.9609:55:00

7618.20

38.03

6498.69

31.23 11405.11

60.21 10277.13 9260.58

609314

13184508

625481

10817527

266359

1354968

0.42

292.3809:55:15

7616.02

35.85

6497.10

29.64 11401.97

57.07 10275.38 9258.83

610805

13186861

626995

10832223

267108

1358666

0.67

293.0509:55:30

7615.27

35.10

6496.08

28.62 11400.26

55.36 10272.17 9255.62

612197

13186041

628426

10841370

267940

1361918

0.61

293.6609:55:45

7614.58

34.41

6495.11

27.65 11400.37

55.47 10271.18 9254.63

613499

13149305

629936

10850223

268570

1365001

0.91

294.5709:56:00

7613.70

33.53

6494.27

26.81 11400.11

55.21 10270.96 9254.41

614466

13151776

631055

10868925

268877

1366412

0.27

294.8409:56:15

7613.47

33.30

6494.72

27.26 11398.52

53.62 10271.62 9255.07

615894

13175014

632644

10863236

269484

1368544

0.55

295.3909:56:30

7611.92

31.75

6493.37

25.91 11398.60

53.70 10272.31 9255.76

617383

13150672

634203

10864096

270290

1371783

0.83

296.2209:56:45

7612.89

32.72

6494.29

26.83 11398.07

53.17 10271.60 9255.05

618323

13140632

635265

10867913

270839

1374445

0.50

296.7209:57:00

7612.82

32.65

6494.19

26.73 11398.58

53.68 10272.06 9255.51

619403

13158909

636450

10887843

271193

1376075

0.34

297.0609:57:15

7611.59

31.42

6492.67

25.21 11397.85

52.95 10269.96 9253.41

621113

13159554

638125

10889140

271955

1378876

0.71

297.7709:57:30

7610.32

30.15

6492.05

24.59 11393.86

48.96 10267.50 9250.95

622288

13150890

639407

10901506

272794

1382550

0.81

298.5809:57:45

7610.38

30.21

6491.79

24.33 11394.43

49.53 10266.97 9250.42

623254

13123941

640501

10896685

273393

1384988

0.48

299.0609:58:00

7610.40

30.23

6491.87

24.41 11394.13

49.23 10266.83 9250.28

624756

13140332

641951

10935816

273779

1386958

0.37

299.4309:58:15

7611.44

31.27

6492.50

25.04 11396.80

51.90 10268.57 9252.02

626169

13146866

643254

10945513

274722

1389916

0.83

300.2609:58:30

7611.89

31.72

6492.69

25.23 11400.00

55.10 10271.52 9254.97

627510

13150646

644644

10943440

275872

1395659

1.04

301.3009:58:45

7611.28

31.11

6492.37

24.91 11398.77

53.87 10271.08 9254.53

628568

13138997

645745

10953207

276721

1399027

0.66

301.9609:59:00

7611.58

31.41

6492.62

25.16 11399.59

54.69 10271.92 9255.37

629840

13155254

647051

10962796

277243

1401401

0.42

302.3809:59:15

7611.70

31.53

6492.40

24.94 11400.33

55.43 10271.53 9254.98

631343

13152882

648490

10970495

278002

1404548

0.60

302.9809:59:30

7612.12

31.95

6492.81

25.35 11399.00

54.10 10269.88 9253.33

632661

13153158

649681

10963009

278909

1407470

0.73

303.7109:59:45

7611.03

30.86

6492.37

24.91 11396.26

51.36 10268.97 9252.42

633935

13139304

651001

10996457

279568

1410355

0.59

304.3010:00:00

7610.87

30.70

6492.08

24.62 11396.55

51.65 10268.81 9252.26

635388

13140550

652258

11008967

279902

1411916

0.26

304.5610:00:15

7613.13

32.96

6493.53

26.07 11401.83

56.93 10272.33 9255.78

637343

13173488

653704

10996777

281147

1416608

1.03

305.5910:00:30

7615.06

34.89

6495.32

27.86 11404.71

59.81 10275.47 9258.92

639162

13184744

655117

10983902

282482

1421521

1.12

306.7110:00:45

7614.71

34.54

6494.90

27.44 11404.55

59.65 10274.96 9258.41

640217

13183641

656168

10989075

283343

1425745

0.78

307.4910:01:00

7614.61

34.44

6494.32

26.86 11405.69

60.79 10274.50 9257.95

641426

13197440

657212

10997434

283780

1427667

0.26

307.7510:01:15

7614.17

34.00

6494.28

26.82 11405.03

60.13 10275.18 9258.63

642839

13204341

658450

11004073

284729

1432846

0.78

308.5310:01:30

7614.33

34.16

6494.89

27.43 11402.71

57.81 10274.12 9257.57

644486

13211990

660112

11001105

285728

1437721

0.85

309.3810:01:45

7612.85

32.68

6493.25

25.79 11403.96

59.06 10274.87 9258.32

645523

13208310

661205

11006153

286470

1440748

0.74

310.1210:02:00

7612.82

32.65

6492.87

25.41 11404.16

59.26 10273.78 9257.23

646509

13205988

662188

11005106

286906

1442620

0.39

310.5110:02:15

7613.01

32.84

6493.43

25.97 11403.16

58.26 10274.02 9257.47

648049

13214823

663717

11028688

287565

1445791

0.58

311.0910:02:30

7612.50

32.33

6492.40

24.94 11404.66

59.76 10273.77 9257.22

649508

13209617

665230

11043479

288601

1449915

0.94

312.0310:02:45

7613.18

33.01

6493.08

25.62 11404.30

59.40 10273.40 9256.85

650657

13218588

666271

11039587

289243

1453209

0.55

312.5810:03:00

7612.23

32.06

6492.13

24.67 11403.65

58.75 10272.53 9255.98

651551

13229373

667299

11035938

289641

1455112

0.34

312.9210:03:15

7612.81

32.64

6492.47

25.01 11402.93

58.03 10270.79 9254.24

653338

13244799

669136

11051908

290432

1459217

0.82

313.7410:03:30

7611.66

31.49

6491.17

23.71 11403.33

58.43 10270.57 9254.02

654639

13250909

670460

11048431

291282

1463496

0.88

314.6210:03:45

7612.59

32.42

6491.99

24.53 11402.12

57.22 10268.79 9252.24

655714

13260002

671535

11041764

292145

1467422

0.69

315.3110:04:00

7613.20

33.03

6492.51

25.05 11402.28

57.38 10268.65 9252.10

656799

13270957

672623

11034246

292568

1470379

0.39

315.7010:04:15

7612.63

32.46

6491.69

24.23 11404.27

59.37 10270.10 9253.55

658499

13274631

674303

11036273

293468

1475740

0.81

316.5110:04:30

7611.80

31.63

6491.14

23.68 11401.56

56.66 10267.78 9251.23

659845

13274430

675559

11037376

294506

1481475

1.00

317.5110:04:45

7612.79

32.62

6491.83

24.37 11403.15

58.25 10268.66 9252.11

661093

13243824

676728

11022640

295778

1488710

1.22

318.7310:05:00

7612.13

31.96

6491.43

23.97 11400.99

56.09 10267.00 9250.45

662490

13292133

678047

11060020

295975

1489641

0.15

318.8810:05:15

7609.93

29.76

6489.30

21.84 11397.37

52.47 10262.64 9246.09

663884

13295910

679204

11059721

297212

1496495

1.13

320.0110:05:30

7610.67

30.50

6489.59

22.13 11398.62

53.72 10262.49 9245.94

665395

13315497

680461

11056417

298548

1504128

1.18

321.1910:05:45

7612.23

32.06

6491.30

23.84 11399.34

54.44 10264.05 9247.50

666468

13315441

681416

11057041

299201

1508110

0.58

321.7710:06:00

7610.99

30.82

6490.08

22.62 11399.40

54.50 10264.13 9247.58

667419

13334333

682359

11063960

299574

1509921

0.29

322.0610:06:15

7611.28

31.11

6490.17

22.71 11400.60

55.70 10264.86 9248.31

669018

13310862

684070

11090252

300393

1513944

0.61

322.6710:06:30

7611.24

31.07

6490.52

23.06 11399.13

54.23 10264.56 9248.01

670193

13297488

685316

11081887

301346

1518452

0.80

323.4710:06:45

7610.02

29.85

6489.30

21.84 11398.72

53.82 10263.96 9247.41

671012

13298027

686240

11097452

302052

1522086

0.71

324.1810:07:00

7610.31

30.14

6489.24

21.78 11399.61

54.71 10263.66 9247.11

671785

13304278

687137

11105548

302407

1523633

0.34

324.5210:07:15

7610.21

30.04

6489.23

21.77 11398.82

53.92 10263.08 9246.53

672736

13280856

688186

11114059

303082

1527211

0.57

325.0910:07:30

7609.86

29.69

6489.00

21.54 11397.56

52.66 10261.97 9245.42

674093

13287054

689535

11101581

303820

1530835

0.69

325.7810:07:45

7610.56

30.39

6489.42

21.96 11398.37

53.47 10261.97 9245.42

675022

13294683

690534

11093748

304491

1534847

0.56

326.3410:08:00

7612.52

32.35

6491.26

23.80 11400.32

55.42 10264.07 9247.52

675882

13290290

691548

11105773

304797

1536145

0.27

326.6110:08:15

7613.21

33.04

6491.86

24.40 11400.72

55.82 10264.24 9247.69

677269

13305876

692858

11103631

305653

1539998

0.63

327.2410:08:30

7612.21

32.04

6491.05

23.59 11400.60

55.70 10264.73 9248.18

678631

13299870

694284

11115257

306486

1543219

0.68

327.9210:08:45

7612.49

32.32

6491.54

24.08 11401.01

56.11 10266.04 9249.49

679649

13274899

695322

11086834

307214

1546937

0.71

328.6310:09:00

7612.36

32.19

6491.68

24.22 11400.05

55.15 10265.92 9249.37

680870

13300869

696573

11137184

307576

1548448

0.24

328.8710:09:15

7615.52

35.35

6493.58

26.12 11406.41

61.51 10269.13 9252.58

682109

13295342

697560

11134013

308392

1551601

0.77

329.6410:09:30

7616.73

36.56

6494.70

27.24 11408.55

63.65 10271.45 9254.90

684163

13332964

699034

11113299

309771

1556698

1.23

330.8710:09:45

7615.43

35.26

6493.71

26.25 11405.40

60.50 10268.71 9252.16

686084

13328007

700424

11106715

310888

1561635

1.00

331.8710:10:00

7616.27

36.10

6494.50

27.04 11407.61

62.71 10271.27 9254.72

689989

13375304

701951

11121171

311780

1568642

1.21

333.0810:10:15

7621.98

41.81

6499.27

31.81 11418.55

73.65 10281.54 9264.99

695119

13516133

705471

11047024

315204

1580792

3.07

336.1510:10:30

7626.08

45.91

6502.49

35.03 11425.69

80.79 10287.20 9270.65

697468

13544358

707052

11031295

317221

1589386

1.79

337.9410:10:45

7626.81

46.64

6503.39

35.93 11425.57

80.67 10287.76 9271.21

699120

13528248

708192

11025715

318634

1597574

1.45

339.3910:11:00

7626.74

46.57

6503.40

35.94 11425.50

80.60 10287.98 9271.43

701202

13562323

709936

11040655

319192

1600529

0.46

339.8510:11:15

7627.09

46.92

6503.87

36.41 11423.93

79.03 10286.57 9270.02

703267

13586560

711560

11060480

320560

1606420

1.32

341.1710:11:30

7626.74

46.57

6503.18

35.72 11424.99

80.09 10286.52 9269.97

704902

13590840

712928

11062786

321718

1612343

1.05

342.2210:11:45

7626.43

46.26

6503.06

35.60 11425.26

80.36 10287.54 9270.99

706099

13573667

714020

11061063

322606

1616458

0.85

343.0710:12:00

7627.62

47.45

6504.23

36.77 11425.44

80.54 10287.82 9271.27

707402

13592197

715178

11081897

322982

1618322

0.34

343.4110:12:15

7628.29

48.12

6504.67

37.21 11428.00

83.10 10290.09 9273.54

708807

13610851

716496

11081236

323983

1624224

0.99

344.4010:12:30

7626.32

46.15

6502.95

35.49 11424.58

79.68 10286.70 9270.15

710073

13618391

717751

11084620

325284

1631743

1.35

345.7510:12:45

7626.45

46.28

6503.08

35.62 11425.28

80.38 10287.58 9271.03

711292

13617401

718847

11089474

326237

1636939

1.11

346.8610:13:00

7626.16

45.99

6503.07

35.61 11424.08

79.18 10287.18 9270.63

712554

13619671

720083

11081970

326566

1638912

0.27

347.1310:13:15

7625.32

45.15

6501.82

34.36 11424.33

79.43 10285.81 9269.26

714482

13654396

721904

11093659

327610

1643804

0.95

348.0810:13:30

7625.65

45.48

6502.27

34.81 11423.61

78.71 10285.46 9268.91

716550

13680674

723767

11059031

328704

1648415

1.00

349.0810:13:45

7626.67

46.50

6503.31

35.85 11423.51

78.61 10285.49 9268.94

718072

13682114

725346

11084536

329573

1652290

0.89

349.9710:14:00

7626.60

46.43

6503.00

35.54 11425.00

80.10 10286.37 9269.82

719353

13694197

726669

11094629

330067

1655026

0.39

350.3610:14:15

7625.36

45.19

6502.15

34.69 11422.30

77.40 10284.45 9267.90

720685

13699694

728072

11116603

330826

1659239

0.80

351.1610:14:30

7623.78

43.61

6500.80

33.34 11419.58

74.68 10281.87 9265.32

721929

13689207

729390

11127945

331747

1662855

0.81

351.9710:14:45

7623.69

43.52

6500.91

33.45 11419.12

74.22 10282.10 9265.55

723262

13698712

730777

11111221

332446

1666353

0.54

352.5110:15:00

7625.78

45.61

6502.86

35.40 11420.21

75.31 10283.07 9266.52

724208

13694899

731855

11133211

332804

1667693

0.27

352.7810:15:15

7624.93

44.76

6501.65

34.19 11421.37

76.47 10283.03 9266.48

725720

13710520

733293

11143081

333557

1670684

0.75

353.5310:15:30

7623.63

43.46

6500.65

33.19 11419.42

74.52 10281.66 9265.11

726964

13717829

734649

11145658

334489

1675488

0.85

354.3810:15:45

7624.09

43.92

6501.13

33.67 11420.55

75.65 10283.17 9266.62

727843

13715068

735670

11145582

335199

1679338

0.67

355.0510:16:00

7624.42

44.25

6500.99

33.53 11422.09

77.19 10283.27 9266.72

728811

13711151

736788

11167280

335412

1680688

0.15

355.2010:16:15

7624.53

44.36

6501.43

33.97 11420.62

75.72 10282.76 9266.21

730285

13699877

738329

11179358

336268

1684250

0.84

356.0410:16:30

7623.69

43.52

6501.36

33.90 11416.71

71.81 10280.92 9264.37

731381

13702028

739599

11180626

337055

1687648

0.74

356.7810:16:45

7624.40

44.23

6501.65

34.19 11419.11

74.21 10282.27 9265.72

732270

13703392

740607

11189152

337820

1691801

0.78

357.5610:17:00

7624.44

44.27

6501.66

34.20 11419.46

74.56 10282.58 9266.03

733139

13710299

741582

11189481

338156

1693883

0.28

357.8410:17:15

7623.06

42.89

6500.81

33.35 11418.53

73.63 10283.33 9266.78

734395

13710851

742962

11202088

338787

1696554

0.58

358.4210:17:30

7623.45

43.28

6500.30

32.84 11418.75

73.85 10280.22 9263.67

735377

13712610

744016

11203353

339571

1699609

0.62

359.0410:17:45

7622.60

42.43

6500.04

32.58 11417.95

73.05 10281.40 9264.85

736205

13701694

744955

11205489

340217

1702126

0.54

359.5810:18:00

7622.62

42.45

6499.80

32.34 11418.54

73.64 10281.17 9264.62

737005

13691591

745868

11210689

340578

1703961

0.35

359.9310:18:15

7623.39

43.22

6500.42

32.96 11419.03

74.13 10281.22 9264.67

738306

13707857

747243

11234487

341143

1706184

0.43

360.3610:18:30

7622.05

41.88

6499.51

32.05 11416.48

71.58 10279.64 9263.09

739459

13688746

748593

11249336

341962

1710710

1.06

361.4210:18:45

7620.93

40.76

6498.27

30.81 11414.39

69.49 10276.52 9259.97

740767

13661222

750153

11247763

342615

1714460

1.03

362.4510:19:00

7621.28

41.11

6498.70

31.24 11414.20

69.30 10276.65 9260.10

741828

13685011

751395

11266470

342982

1716286

0.33

362.7810:19:15

7620.24

40.07

6497.79

30.33 11413.72

68.82 10276.47 9259.92

743197

13683849

752851

11277691

343597

1719311

0.69

363.4710:19:30

7620.27

40.10

6498.14

30.68 11412.74

67.84 10276.51 9259.96

744629

13685261

754491

11289458

344487

1723392

1.00

364.4710:19:45

7618.28

38.11

6496.41

28.95 11411.41

66.51 10275.73 9259.18

745721

13653274

755897

11310137

345178

1726299

0.71

365.1810:20:00

7618.11

37.94

6496.18

28.72 11411.52

66.62 10275.62 9259.07

746698

13648879

757152

11338125

345489

1729307

0.48

365.6610:20:15

7617.67

37.50

6495.72

28.26 11410.03

65.13 10273.66 9257.11

748030

13645247

758610

11354430

346059

1731986

0.54

366.2010:20:30

7617.98

37.81

6495.73

28.27 11409.99

65.09 10272.49 9255.94

749464

13626103

760280

11380327

346891

1735924

0.96

367.1610:20:45

7617.74

37.57

6495.91

28.45 11410.11

65.21 10274.24 9257.69

750287

13620921

761276

11378467

347510

1738947

0.55

367.7110:21:00

7618.19

38.02

6496.50

29.04 11409.55

64.65 10274.15 9257.60

751059

13632749

762237

11389315

347873

1740935

0.29

368.0010:21:15

7617.66

37.49

6496.06

28.60 11408.41

63.51 10273.03 9256.48

751994

13626031

763426

11403864

348332

1742375

0.39

368.3910:21:30

7615.79

35.62

6494.53

27.07 11406.41

61.51 10271.77 9255.22

753332

13625973

764923

11396192

349082

1746106

0.64

369.0310:21:45

7616.10

35.93

6494.81

27.35 11406.58

61.68 10271.87 9255.32

754121

13623365

765903

11408857

349707

1748810

0.58

369.6110:22:00

7616.56

36.39

6495.07

27.61 11408.76

63.86 10273.77 9257.22

754944

13626776

766771

11415941

349922

1749778

0.15

369.7610:22:15

7616.90

36.73

6495.16

27.70 11409.25

64.35 10273.45 9256.90

756295

13617913

768243

11434742

350595

1752170

0.62

370.3810:22:30

7615.99

35.82

6494.82

27.36 11406.93

62.03 10272.77 9256.22

757286

13613709

769378

11439817

351172

1754452

0.49

370.8710:22:45

7613.16

32.99

6491.96

24.50 11398.28

53.38 10261.85 9245.30

757986

13596771

770204

11429842

351691

1756294

0.44

371.3110:23:00

7613.77

33.60

6492.56

25.10 11399.92

55.02 10263.84 9247.29

758778

13610554

771103

11446692

351983

1757715

0.25

371.5610:23:15

7614.75

34.58

6493.14

25.68 11401.20

56.30 10263.97 9247.42

759724

13613077

772212

11456622

352491

1760067

0.69

372.2510:23:30

7612.77

32.60

6491.55

24.09 11398.40

53.50 10261.85 9245.30

760619

13605761

773255

11459412

353125

1762199

0.54

372.7910:23:45

7612.06

31.89

6491.15

23.69 11397.94

53.04 10262.42 9245.87

761362

13596978

774183

11462664

353665

1764532

0.54

373.3310:24:00

7613.59

33.42

6492.57

25.11 11399.00

54.10 10263.46 9246.91

762049

13617785

775012

11470085

353965

1766151

0.28

373.6110:24:15

7613.79

33.62

6492.24

24.78 11400.62

55.72 10263.41 9246.86

762993

13607256

776123

11476896

354446

1768076

0.44

374.0510:24:30

7613.01

32.84

6491.91

24.45 11401.43

56.53 10266.04 9249.49

763746

13609496

777046

11486426

354967

1770160

0.46

374.5110:24:45

7612.20

32.03

6491.22

23.76 11399.53

54.63 10264.14 9247.59

764483

13602187

777967

11489730

355499

1772321

0.48

374.9910:25:00

7612.56

32.39

6491.32

23.86 11400.12

55.22 10263.85 9247.30

765092

13596378

778779

11496883

355744

1773666

0.19

375.1810:25:15

7612.88

32.71

6491.39

23.93 11400.58

55.68 10263.50 9246.95

766011

13577475

779771

11483552

356342

1776920

0.74

375.9210:25:30

7611.48

31.31

6490.59

23.13 11397.70

52.80 10262.19 9245.64

767428

13558856

781354

11486709

356949

1779455

0.55

376.4710:25:45

7610.40

30.23

6490.28

22.82 11393.88

48.98 10260.39 9243.84

768144

13558785

782239

11476933

357457

1781436

0.38

376.8510:26:00

7609.58

29.41

6489.47

22.01 11394.46

49.56 10261.09 9244.54

768806

13566344

783081

11485742

357753

1782737

0.31

377.1610:26:15

7610.33

30.16

6489.70

22.24 11395.68

50.78 10260.61 9244.06

769830

13567945

784231

11495693

358195

1784459

0.34

377.5010:26:30

7610.02

29.85

6489.23

21.77 11395.19

50.29 10259.37 9242.82

770740

13560840

785295

11495029

358828

1786368

0.50

378.0010:26:45

7610.96

30.79

6490.29

22.83 11397.23

52.33 10262.41 9245.86

771475

13570180

786124

11486544

359377

1788403

0.46

378.4610:27:00

7611.75

31.58

6491.23

23.77 11403.07

58.17 10270.13 9253.58

772305

13577593

787072

11502015

359662

1789296

0.36

378.8210:27:15

7612.88

32.71

6491.93

24.47 11403.22

58.32 10268.77 9252.22

773260

13567057

788200

11496483

360342

1791513

0.52

379.3410:27:30

7611.21

31.04

6490.80

23.34 11402.44

57.54 10269.74 9253.19

774280

13567309

789363

11491184

361000

1793844

0.75

380.0910:27:45

7610.17

30.00

6489.32

21.86 11399.05

54.15 10263.82 9247.27

775109

13514286

790301

11471439

361546

1796308

0.72

380.8110:28:00

7610.28

30.11

6489.44

21.98 11399.01

54.11 10263.87 9247.32

775977

13550134

791307

11508002

361769

1797519

0.19

381.0010:28:15

7609.68

29.51

6489.55

22.09 11397.20

52.30 10264.30 9247.75

776906

13548434

792384

11520975

362225

1799653

0.39

381.3910:28:30

7609.90

29.73

6489.47

22.01 11397.71

52.81 10263.82 9247.27

777974

13541291

793616

11535083

362810

1801911

0.55

381.9410:28:45

7609.28

29.11

6489.17

21.71 11395.54

50.64 10262.37 9245.82

778729

13531607

794584

11528896

363359

1804084

0.54

382.4810:29:00

7609.50

29.33

6489.25

21.79 11396.00

51.10 10262.40 9245.85

779418

13534079

795463

11545470

363577

1804969

0.21

382.6910:29:15

7608.79

28.62

6488.58

21.12 11395.83

50.93 10262.24 9245.69

780700

13540599

796799

11575979

364190

1807339

0.68

383.3710:29:30

7609.72

29.55

6489.35

21.89 11398.28

53.38 10264.71 9248.16

781787

13553105

797878

11596563

364952

1809707

0.64

384.0110:29:45

7610.92

30.75

6490.28

22.82 11397.55

52.65 10262.91 9246.36

782463

13555729

798658

11592425

365553

1811976

0.47

384.4810:30:00

7611.09

30.92

6490.31

22.85 11401.76

56.86 10267.50 9250.95

783264

13574870

799496

11608223

365777

1812888

0.19

384.6710:30:15

7610.27

30.10

6489.82

22.36 11401.71

56.81 10268.61 9252.06

784458

13597978

800562

11605661

366444

1815253

0.52

385.1910:30:30

7609.81

29.64

6489.02

21.56 11402.26

57.36 10267.97 9251.42

785561

13603419

801717

11612149

367142

1817787

0.52

385.7110:30:45

7611.27

31.10

6490.93

23.47 11402.27

57.37 10269.86 9253.31

786309

13585469

802565

11618764

367691

1819911

0.53

386.2410:31:00

7610.95

30.78

6490.80

23.34 11398.45

53.55 10265.89 9249.34

787033

13586397

803357

11629636

367947

1820965

0.28

386.5210:31:15

7611.60

31.43

6490.74

23.28 11400.52

55.62 10265.70 9249.15

787993

13594923

804404

11632413

368446

1823130

0.38

386.9010:31:30

7609.16

28.99

6489.14

21.68 11396.50

51.60 10263.86 9247.31

789049

13596313

805425

11634512

369084

1825423

0.58

387.4810:31:45

7609.50

29.33

6489.32

21.86 11398.25

53.35 10265.38 9248.83

789853

13602276

806302

11630546

369594

1827728

0.46

387.9410:32:00

7609.68

29.51

6489.35

21.89 11398.93

54.03 10265.68 9249.13

790635

13606619

807133

11631532

369844

1828882

0.29

388.2310:32:15

7610.35

30.18

6489.83

22.37 11399.39

54.49 10265.53 9248.98

791701

13609707

808251

11636461

370347

1830993

0.46

388.6910:32:30

7609.52

29.35

6489.36

21.90 11397.31

52.41 10264.35 9247.80

792605

13614608

809187

11639305

371026

1833534

0.73

389.4210:32:45

7610.50

30.33

6490.42

22.96 11398.53

53.63 10266.20 9249.65

793272

13600609

809963

11639461

371573

1835534

0.43

389.8510:33:00

7611.52

31.35

6491.34

23.88 11401.99

57.09 10270.14 9253.59

794017

13623120

810698

11645236

371732

1836410

0.14

389.9910:33:15

7610.76

30.59

6490.64

23.18 11400.71

55.81 10268.70 9252.15

795140

13624746

811799

11652093

372269

1838193

0.52

390.5110:33:30

7611.31

31.14

6491.07

23.61 11401.67

56.77 10269.48 9252.93

796028

13632213

812632

11652849

372879

1841349

0.51

391.0210:33:45

7612.56

32.39

6492.51

25.05 11401.59

56.69 10270.24 9253.69

796893

13624173

813445

11639662

373404

1843571

0.36

391.3810:34:00

7613.87

33.70

6493.37

25.91 11403.06

58.16 10270.44 9253.89

797705

13635410

814257

11651856

373617

1844567

0.14

391.5210:34:15

7611.78

31.61

6491.32

23.86 11399.07

54.17 10265.54 9248.99

798579

13611953

815042

11649801

374113

1847573

0.50

392.0210:34:30

7611.81

31.64

6491.45

23.99 11399.92

55.02 10266.94 9250.39

799430

13620416

815812

11649518

374737

1850240

0.57

392.5910:34:45

7612.03

31.86

6491.66

24.20 11399.87

54.97 10266.87 9250.32

800270

13611937

816660

11635883

375307

1852662

0.65

393.2410:35:00

7610.89

30.72

6490.69

23.23 11399.13

54.23 10266.53 9249.98

801005

13628998

817281

11650577

375545

1853900

0.19

393.4310:35:15

7611.85

31.68

6491.14

23.68 11404.47

59.57 10271.13 9254.58

802438

13631096

818605

11639102

376018

1856150

0.44

393.8710:35:30

7611.24

31.07

6490.62

23.16 11402.79

57.89 10269.38 9252.83

803695

13643608

819791

11625992

376668

1860001

0.72

394.5910:35:45

7611.89

31.72

6491.44

23.98 11401.05

56.15 10267.97 9251.42

804597

13635647

820524

11621863

377260

1862789

0.47

395.0610:36:00

7612.99

32.82

6492.28

24.82 11404.80

59.90 10271.67 9255.12

805459

13646828

821255

11626964

377543

1863873

0.33

395.3910:36:15

7612.78

32.61

6491.95

24.49 11404.39

59.49 10270.66 9254.11

806606

13655331

822277

11615392

378075

1865770

0.49

395.8810:36:30

7612.44

32.27

6491.72

24.26 11401.03

56.13 10266.97 9250.42

807445

13661975

822967

11615883

378722

1868180

0.49

396.3710:36:45

7613.57

33.40

6492.64

25.18 11402.94

58.04 10268.57 9252.02

808133

13669025

823534

11608010

379279

1870528

0.58

396.9510:37:00

7613.06

32.89

6491.99

24.53 11403.28

58.38 10268.42 9251.87

808868

13675360

824121

11614849

379626

1872017

0.33

397.2810:37:15

7611.52

31.35

6490.44

22.98 11401.02

56.12 10265.45 9248.90

809825

13669446

824881

11614805

380054

1873951

0.42

397.7010:37:30

7612.98

32.81

6492.08

24.62 11401.15

56.25 10266.46 9249.91

810701

13664388

825593

11610442

380792

1877620

0.82

398.5210:37:45

7614.80

34.63

6493.75

26.29 11404.83

59.93 10270.53 9253.98

811563

13663623

826307

11602699

381353

1880026

0.46

398.9810:38:00

7614.11

33.94

6493.07

25.61 11404.82

59.92 10270.48 9253.93

812296

13657555

826918

11606620

381685

1881652

0.37

399.3510:38:15

7613.20

33.03

6492.28

24.82 11403.55

58.65 10269.36 9252.81

813351

13677779

827723

11607566

382093

1883619

0.31

399.6610:38:30

7613.39

33.22

6492.55

25.09 11403.64

58.74 10269.77 9253.22

814657

13693081

828702

11610607

383301

1891015

1.42

401.0810:38:45

7614.28

34.11

6493.64

26.18 11403.47

58.57 10270.43 9253.88

815537

13706328

829354

11596800

384055

1896153

0.85

401.9310:39:00

7613.37

33.20

6492.73

25.27 11400.42

55.52 10266.62 9250.07

816832

13732673

830374

11598740

384369

1898268

0.33

402.2610:39:15

7613.89

33.72

6493.32

25.86 11399.51

54.61 10265.85 9249.30

817951

13734132

831180

11600322

385376

1904696

1.01

403.2710:39:30

7615.19

35.02

6494.24

26.78 11401.89

56.99 10267.36 9250.81

818998

13743214

831991

11603578

386687

1913037

1.23

404.5010:39:45

7612.35

32.18

6492.40

24.94 11395.30

50.40 10262.95 9246.40

820008

13755221

832832

11600331

387446

1918858

0.89

405.3910:40:00

7612.48

32.31

6492.57

25.11 11395.32

50.42 10263.13 9246.58

820802

13747370

833578

11618670

387654

1920539

0.22

405.6110:40:15

7613.12

32.95

6492.78

25.32 11396.92

52.02 10263.50 9246.95

821925

13755233

834605

11631767

388365

1925346

0.76

406.3710:40:30

7613.02

32.85

6492.78

25.32 11396.50

51.60 10263.36 9246.81

823068

13760378

835654

11634759

389032

1928811

0.67

407.0410:40:45

7612.10

31.93

6491.33

23.87 11397.63

52.73 10262.62 9246.07

824035

13758209

836631

11626792

389737

1932875

0.72

407.7610:41:00

7613.50

33.33

6492.71

25.25 11397.77

52.87 10262.83 9246.28

824712

13761210

837412

11643743

389965

1934546

0.43

408.1910:41:15

7613.42

33.25

6492.78

25.32 11397.32

52.42 10262.87 9246.32

825580

13771312

838310

11643288

390531

1937330

0.47

408.6610:41:30

7613.07

32.90

6492.81

25.35 11395.69

50.79 10262.28 9245.73

826374

13776669

839100

11647581

391186

1940575

0.63

409.2910:41:45

7613.66

33.49

6493.67

26.21 11395.58

50.68 10263.26 9246.71

827269

13773717

839972

11630486

391777

1943310

0.53

409.8210:42:00

7614.70

34.53

6494.18

26.72 11398.17

53.27 10264.48 9247.93

827972

13789835

840695

11638213

392006

1944456

0.27

410.0910:42:15

7614.29

34.12

6493.17

25.71 11398.67

53.77 10262.72 9246.17

828933

13786750

841574

11647943

392569

1946412

0.49

410.5810:42:30

7616.48

36.31

6495.72

28.26 11403.10

58.20 10269.70 9253.15

829945

13788593

842573

11643714

393254

1948849

0.64

411.2210:42:45

7616.24

36.07

6495.19

27.73 11403.39

58.49 10268.95 9252.40

830699

13793890

843253

11640815

393921

1951610

0.51

411.7310:43:00

7616.47

36.30

6495.42

27.96 11403.55

58.65 10269.13 9252.58

831303

13794012

843873

11648883

394154

1952481

0.28

412.0110:43:15

7615.84

35.67

6494.98

27.52 11401.54

56.64 10267.37 9250.82

832221

13806885

844625

11647663

394681

1954351

0.59

412.6010:43:30

7615.24

35.07

6494.63

27.17 11402.83

57.93 10269.82 9253.27

833131

13810702

845416

11648003

395333

1956749

0.59

413.1910:43:45

7614.87

34.70

6494.28

26.82 11399.32

54.42 10265.59 9249.04

833853

13813581

846049

11645491

395958

1959365

0.63

413.8210:44:00

7614.62

34.45

6494.03

26.57 11399.26

54.36 10265.52 9248.97

834701

13819647

846836

11649668

396212

1960696

0.25

414.0710:44:15

7615.08

34.91

6494.70

27.24 11399.10

54.20 10266.19 9249.64

835606

13812980

847663

11650010

396727

1962531

0.48

414.5510:44:30

7615.11

34.94

6494.57

27.11 11399.24

54.34 10265.74 9249.19

836388

13817050

848417

11652667

397364

1964694

0.59

415.1410:44:45

7615.59

35.42

6494.78

27.32 11399.24

54.34 10264.76 9248.21

837122

13810542

849129

11647807

397945

1966793

0.55

415.6910:45:00

7615.39

35.22

6494.51

27.05 11400.02

55.12 10265.41 9248.86

837733

13823918

849700

11654317

398232

1967876

0.34

416.0310:45:15

7615.81

35.64

6495.92

28.46 11399.82

54.92 10269.04 9252.49

838696

13831778

850594

11655162

398759

1970319

0.46

416.4910:45:30

7613.81

33.64

6493.44

25.98 11397.71

52.81 10264.40 9247.85

839560

13833016

851448

11660679

399343

1972451

0.53

417.0210:45:45

7615.62

35.45

6494.82

27.36 11400.06

55.16 10265.78 9249.23

840293

13837528

852163

11656194

399896

1974594

0.42

417.4410:46:00

7615.19

35.02

6494.76

27.30 11398.20

53.30 10264.91 9248.36

840979

13851263

852863

11658420

400171

1975769

0.26

417.7010:46:15

7614.92

34.75

6494.35

26.89 11398.18

53.28 10264.33 9247.78

841789

13855297

853700

11668500

400579

1977510

0.30

418.0010:46:30

7615.20

35.03

6494.77

27.31 11397.07

52.17 10263.54 9246.99

842626

13862871

854486

11664954

401225

1979833

0.51

418.5110:46:45

7613.50

33.33

6493.12

25.66 11396.22

51.32 10262.54 9245.99

843209

13861197

855081

11666231

401676

1981495

0.46

418.9710:47:00

7613.73

33.56

6493.35

25.89 11396.43<