與上週五
與上週五指
數
名
稱
23日(五)
26日(一)
27日(二)
28日(三)
29日(四)
30日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,326.01
7,407.37
7,430.20
7,434.93
7,503.55
7,580.17
254.16
3.47不含金融
6,252.65
6,319.43
6,336.16
6,338.49
6,403.59
6,467.46
214.81
3.44電子股指數
279.88
282.44
283.07
283.30
285.39
289.02
9.14
3.27摩根台股指數
264.84
267.51
268.47
268.49
270.80
274.31
9.47
3.58台灣OTC指數
96.22
97.34
97.94
98.08
98.82
99.65
3.43
3.56OTC電子股
114.78
116.40
117.02
117.29
118.50
119.73
4.95
4.31滬深300
2,192.68
2,175.60
2,150.64
2,129.16
2,115.68
2,139.66
-53.02
-2.42上證指數
2,027.38
2,017.46
1,991.17
1,973.52
1,963.49
1,980.12
-47.26
-2.33深證指數
800.95
789.49
765.52
750.97
743.43
752.84
-48.11
-6.01上海A股
2,122.92
2,112.52
2,084.98
2,066.51
2,055.99
2,073.24
-49.68
-2.34深圳A股
836.69
824.59
799.29
783.98
775.94
785.82
-50.87
-6.08上海B股
218.45
217.77
214.99
212.99
212.10
217.27
-1.18
-0.54深圳B股
608.08
606.82
604.58
599.90
604.01
608.08
0.00
0.00恆生指數
21,913.98
21,861.81
21,844.03
21,708.98
21,922.89
22,030.39
116.41
0.53恆生-33
2,977.47
2,972.21
2,969.24
2,952.51
2,980.09
2,999.20
21.73
0.73恆生紅籌股
4,325.83
4,334.45
4,321.84
4,297.22
4,352.85
4,388.65
62.82
1.45恆生國企股(H股)
10,606.99
10,568.41
10,527.84
10,399.16
10,488.10
10,622.67
15.68
0.15日經-225
休市
9,388.94
9,423.30
9,308.35
9,400.88
9,446.01
57.07
0.61東証TOPIX-1328
休市
779.50
781.60
771.39
779.44
781.46
1.96
0.25東証二部
休市
2,290.27
2,292.85
2,285.13
2,295.65
2,300.46
10.19
0.44日本JSDA指數
休市
52.21
52.37
52.74
53.31
53.47
1.26
2.41韓股綜合-770
1,911.33
1,908.51
1,925.20
1,912.78
1,934.85
1,932.90
21.57
1.13韓股KOSPI-200
251.44
250.73
253.41
251.72
254.73
254.25
2.81
1.12星股海峽-30
2,989.28
3,004.50
3,011.91
3,011.77
3,045.90
3,069.95
80.67
2.70馬股綜合-100
1,614.32
1,607.88
1,598.17
1,606.52
1,607.32
1,610.83
-3.49
-0.22泰股SET-430
1,281.70
1,290.85
1,297.03
1,299.94
1,309.57
1,324.04
42.34
3.30泰股SET-50
869.72
874.87
879.61
880.70
887.44
898.81
29.09
3.34印尼綜合-288
4,348.81
4,375.17
4,337.51
4,304.82
4,319.09
4,276.14
-72.67
-1.67印度孟買指數
18,506.57
18,537.01
18,842.08
休市
19,170.91
19,339.90
833.33
4.50菲股綜合-33
5,552.34
5,579.42
5,586.45
5,633.72
5,640.45
休市
88.11
1.59紐西蘭浮動50指數
4,008.34
4,012.03
4,009.61
4,012.16
4,016.77
4,050.09
41.75
1.04澳洲綜合-306
4,431.52
4,443.55
4,473.39
4,462.60
4,490.06
4,518.03
86.51
1.95英國FTSE-100
5,819.14
5,786.72
5,799.71
5,803.28
5,870.30
5,866.82
47.68
0.82法國CAC-40
3,528.80
3,500.94
3,502.13
3,515.19
3,568.88
3,557.28
28.48
0.81德DAX電子盤
7,309.13
7,292.03
7,332.33
7,343.41
7,400.96
7,405.50
96.37
1.32瑞士SMI-21
6,715.09
6,681.88
6,711.71
6,756.48
6,828.52
6,820.60
105.51
1.57荷蘭AEX-25
331.50
330.90
332.92
334.28
338.10
336.55
5.05
1.52比利時BEL-20
2,408.53
2,400.68
2,404.94
2,404.42
2,451.50
2,436.95
28.42
1.18奧地利TX-22
2,242.44
2,244.88
2,261.82
2,257.54
2,296.22
2,301.99
59.55
2.66芬蘭HEX-100
5,684.72
5,639.34
5,607.82
5,595.98
5,674.51
5,670.27
-14.45
-0.25希臘ASE-60
845.04
844.57
847.06
822.72
816.16
809.14
-35.90
-4.25丹麥KFX-21
490.27
487.22
488.88
486.44
490.77
490.93
0.66
0.13愛爾蘭ISEQ-75
3,263.75
3,250.76
3,257.45
3,268.94
3,300.73
3,290.27
26.52
0.81匈牙利BUX-20
17,869.58
17,835.61
17,663.97
17,634.96
17,845.24
18,265.23
395.65
2.21瑞典OMX-30
1,071.77
1,068.98
1,071.73
1,069.39
1,085.03
1,085.85
14.08
1.31挪威OBX-25
413.42
410.01
410.33
403.28
410.75
411.12
-2.30
-0.56義大利富時MIB
15,635.89
15,520.14
15,479.81
15,453.43
15,887.99
15,808.24
172.35
1.10西班牙IBEX-35
7,909.60
7,874.80
7,863.70
7,837.60
7,973.70
7,934.60
25.00
0.32南非綜合-513
37,865.59
37,766.24
37,805.80
37,438.41
37,909.31
38,104.61
239.02
0.63葡萄牙BVLX-78
2,208.02
2,193.99
2,173.86
2,162.77
2,179.20
2,180.93
-27.09
-1.23俄羅斯RTS美元指數
1,437.79
1,427.92
1,416.95
1,404.82
1,421.24
1,437.49
-0.30
-0.02以色列TA-25指數
休市
1,229.60
1,235.46
1,226.13
1,229.97
休市
0.37
0.03沙烏地阿拉伯
休市
6,547.19
6,462.46
6,533.14
休市
休市
-14.05
-0.21加多倫多TSE-300
12,213.24
12,185.05
12,111.63
12,140.33
12,202.85
12,239.36
26.12
0.21墨西哥 BOLSA-35
41,900.30
41,878.27
41,769.38
41,912.95
42,090.69
41,833.52
-66.78
-0.16阿根廷MERVAL-28
2,339.92
休市
2,328.88
2,327.50
2,408.17
2,419.30
79.38
3.39巴西BOVESPA-56
57,574.03
56,737.10
56,248.09
56,539.40
57,852.53
57,474.57
-99.46
-0.17巴西IBX-111
21,007.55
20,792.61
20,602.12
20,672.31
20,992.56
20,980.93
-26.62
-0.13智利IPSA
4,143.25
4,132.75
4,116.38
4,112.95
4,137.55
4,139.99
-3.26
-0.08智利綜合指數
20,365.27
20,322.20
20,252.85
20,234.79
20,325.45
20,323.85
-41.42
-0.20委內瑞拉IBC-15
384,906.20 393,369.80 396,687.80 403,983.60 408,271.50 407,593.00
22,686.80
5.89祕魯綜合指數
20,171.48
20,211.52
20,096.61
20,073.39
20,165.15
20,044.62
-126.86
-0.63祕魯ISBVL指數
29,952.06
30,198.77
30,162.86
30,062.04
30,235.03
30,003.10
51.04
0.17道瓊工業
13,009.68
12,967.37
12,878.13
12,985.11
13,021.82
13,025.58
15.90
0.12ITIL 道瓊公用事業
440.59
445.88
446.18
447.67
449.93
454.12
13.53
3.07NASDAQ
2,966.85
2,976.78
2,967.79
2,991.78
3,012.03
3,010.24
43.39
1.46NYSE綜合
8,225.51
8,197.57
8,150.77
8,207.36
8,256.07
8,260.43
34.92
0.42SP 500
1,409.15
1,406.29
1,398.94
1,409.93
1,415.95
1,416.18
7.03
0.50SP 400中型股
989.89
988.48
986.23
993.12
999.77
1,000.15
10.26
1.04SP 600小型股
454.28
455.97
455.75
458.52
463.49
462.15
7.87
1.73羅素2000小型
807.18
809.02
807.74
813.50
823.20
821.92
14.74
1.83IIX 網際網路指數
315.54
316.93
314.78
318.37
322.03
321.27
5.73
1.8212月NASDAQ期指
2,634.00
2,648.00
2,641.75
2,661.00
2,679.00
2,679.00
45.00
1.7112月NASDAQ小型期
2,634.50
2,648.50
2,641.25
2,661.00
2,679.50
2,679.75
45.25
1.7212月SP 500期指
1,407.00
1,403.60
1,397.40
1,406.40
1,415.40
1,414.60
7.60
0.5412月SP 500小型期
1,404.75
1,403.25
1,397.25
1,406.50
1,415.50
1,414.75
10.00
0.71NASDAQ 100 指數
2,639.59
2,651.67
2,641.42
2,665.27
2,680.03
2,677.88
38.29
1.45XMI AMEX主要市場
1,410.41
1,405.14
1,395.39
1,406.92
1,409.32
1,409.58
-0.83
-0.06費城半導體
369.16
370.63
369.82
373.83
374.83
374.35
5.19
1.41OSM 費城石油部門
217.99
216.21
214.57
215.59
217.75
218.50
0.51
0.23OMEX電腦股
1,068.75
1,076.97
1,072.75
1,080.13
1,083.09
1,079.45
10.70
1.00NASDAQ電腦股
1,537.28
1,549.87
1,545.25
1,555.80
1,562.79
1,558.87
21.59
1.40