回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.163s

-0.046

80.195

80.340

80.030U.S. Dollar Index

DXH13 (Mar '13)

80.363s

-0.041

80.365

80.535

80.145British Pound

B6Z12 (Dec '12)

1.6023s

-0.0015

1.6042

1.6061

1.5988British Pound

B6H13 (Mar '13)

1.6019s

-0.0015

1.6041

1.6056

1.5983Canadian Dollar

D6Z12 (Dec '12)

1.00660s

-0.00080

1.00680

1.00760

1.00440Canadian Dollar

D6H13 (Mar '13)

1.00460s

-0.00080

1.00450

1.00550

1.00270Japanese Yen

J6Z12 (Dec '12)

1.21380s

-0.00400

1.21780

1.21900

1.20860Japanese Yen

J6H13 (Mar '13)

1.21490s

-0.00410

1.21910

1.21960

1.20980Swiss Franc

S6Z12 (Dec '12)

1.07870s

+0.00080

1.07820

1.08180

1.07630Swiss Franc

S6H13 (Mar '13)

1.08030s

+0.00080

1.08050

1.08280

1.07810Euro FX

E6Z12 (Dec '12)

1.30000s

+0.00240

1.29790

1.30310

1.29690Euro FX

E6H13 (Mar '13)

1.30130s

+0.00240

1.29840

1.30430

1.29830Australian Dollar

A6Z12 (Dec '12)

1.04100s

-0.00100

1.04210

1.04360

1.03900Australian Dollar

A6H13 (Mar '13)

1.03370s

-0.00090

1.03400

1.03600

1.03200Mexican Peso

M6Z12 (Dec '12)

0.077125s

-0.000075

0.077100

0.077400

0.076950Mexican Peso

M6H13 (Mar '13)

0.076475s

-0.000075

0.076550

0.076750

0.076350New Zealand Dollar

N6Z12 (Dec '12)

0.81890s

-0.00310

0.82180

0.82290

0.81660New Zealand Dollar

N6H13 (Mar '13)

0.81420s

-0.00300

0.81340

0.81530

0.81250South African Rand

T6Z12 (Dec '12)

0.112100s

-0.001450

0.113600

0.113600

0.112000South African Rand

T6H13 (Mar '13)

0.110650s

-0.001450

0.000000

0.110650

0.110650Brazilian Real

L6Z12 (Dec '12)

0.47450s

-0.00230

0.00000

0.47450

0.47450Brazilian Real

L6H13 (Mar '13)

0.46490s

-0.00640

0.46520

0.46520

0.46320

社群留言