指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.163s
-0.046
80.195
80.340
80.030U.S. Dollar Index
DXH13 (Mar '13)
80.363s
-0.041
80.365
80.535
80.145British Pound
B6Z12 (Dec '12)
1.6023s
-0.0015
1.6042
1.6061
1.5988British Pound
B6H13 (Mar '13)
1.6019s
-0.0015
1.6041
1.6056
1.5983Canadian Dollar
D6Z12 (Dec '12)
1.00660s
-0.00080
1.00680
1.00760
1.00440Canadian Dollar
D6H13 (Mar '13)
1.00460s
-0.00080
1.00450
1.00550
1.00270Japanese Yen
J6Z12 (Dec '12)
1.21380s
-0.00400
1.21780
1.21900
1.20860Japanese Yen
J6H13 (Mar '13)
1.21490s
-0.00410
1.21910
1.21960
1.20980Swiss Franc
S6Z12 (Dec '12)
1.07870s
+0.00080
1.07820
1.08180
1.07630Swiss Franc
S6H13 (Mar '13)
1.08030s
+0.00080
1.08050
1.08280
1.07810Euro FX
E6Z12 (Dec '12)
1.30000s
+0.00240
1.29790
1.30310
1.29690Euro FX
E6H13 (Mar '13)
1.30130s
+0.00240
1.29840
1.30430
1.29830Australian Dollar
A6Z12 (Dec '12)
1.04100s
-0.00100
1.04210
1.04360
1.03900Australian Dollar
A6H13 (Mar '13)
1.03370s
-0.00090
1.03400
1.03600
1.03200Mexican Peso
M6Z12 (Dec '12)
0.077125s
-0.000075
0.077100
0.077400
0.076950Mexican Peso
M6H13 (Mar '13)
0.076475s
-0.000075
0.076550
0.076750
0.076350New Zealand Dollar
N6Z12 (Dec '12)
0.81890s
-0.00310
0.82180
0.82290
0.81660New Zealand Dollar
N6H13 (Mar '13)
0.81420s
-0.00300
0.81340
0.81530
0.81250South African Rand
T6Z12 (Dec '12)
0.112100s
-0.001450
0.113600
0.113600
0.112000South African Rand
T6H13 (Mar '13)
0.110650s
-0.001450
0.000000
0.110650
0.110650Brazilian Real
L6Z12 (Dec '12)
0.47450s
-0.00230
0.00000
0.47450
0.47450Brazilian Real
L6H13 (Mar '13)
0.46490s
-0.00640
0.46520
0.46520
0.46320