回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球能源期貨指數一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

88.91s

+0.84

87.66

88.99

87.47Crude Oil WTI

CLG13 (Feb '13)

89.49s

+0.83

88.30

89.59

88.09Crude Oil WTI

CLH13 (Mar '13)

90.13s

+0.84

88.70

90.24

88.70Crude Oil WTI

CLJ13 (Apr '13)

90.68s

+0.84

89.34

90.78

89.34Heating Oil

HOF13 (Jan '13)

3.0607s

+0.0038

3.0600

3.0728

3.0455Heating Oil

HOG13 (Feb '13)

3.0665s

+0.0060

3.0585

3.0760

3.0501Heating Oil

HOH13 (Mar '13)

3.0586s

+0.0086

3.0462

3.0668

3.0412Heating Oil

HOJ13 (Apr '13)

3.0373s

+0.0095

3.0266

3.0449

3.0196Gasoline RBOB

RBF13 (Jan '13)

2.7303s

-0.0031

2.7225

2.7449

2.7150Gasoline RBOB

RBG13 (Feb '13)

2.7309s

+0.0001

2.7192

2.7392

2.7128Gasoline RBOB

RBH13 (Mar '13)

2.7480s

+0.0035

2.7304

2.7517

2.7284Gasoline RBOB

RBJ13 (Apr '13)

2.8915s

+0.0036

2.8741

2.8943

2.8715Natural Gas

NGF13 (Jan '13)

3.561s

-0.087

3.649

3.679

3.546Natural Gas

NGG13 (Feb '13)

3.584s

-0.084

3.655

3.698

3.570Natural Gas

NGH13 (Mar '13)

3.573s

-0.074

3.630

3.675

3.555Natural Gas

NGJ13 (Apr '13)

3.570s

-0.071

3.643

3.668

3.551Crude Oil Brent

CBF13 (Jan '13)

111.23s

+0.47

110.35

111.34

110.25Crude Oil Brent

CBG13 (Feb '13)

110.25s

+0.41

109.58

110.36

109.34Crude Oil Brent

CBH13 (Mar '13)

109.54s

+0.35

108.93

109.65

108.69Crude Oil Brent

CBJ13 (Apr '13)

109.03s

+0.34

108.38

109.12

108.20Ethanol Futures

ZKZ12 (Dec '12)

2.408s

-0.020

2.422

2.422

2.406Ethanol Futures

ZKF13 (Jan '13)

2.402s

-0.019

2.421

2.421

2.400Ethanol Futures

ZKG13 (Feb '13)

2.402s

-0.019

2.415

2.415

2.398Ethanol Futures

ZKH13 (Mar '13)

2.400s

-0.024

2.424

2.424

2.397

社群留言