指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
88.91s
+0.84
87.66
88.99
87.47Crude Oil WTI
CLG13 (Feb '13)
89.49s
+0.83
88.30
89.59
88.09Crude Oil WTI
CLH13 (Mar '13)
90.13s
+0.84
88.70
90.24
88.70Crude Oil WTI
CLJ13 (Apr '13)
90.68s
+0.84
89.34
90.78
89.34Heating Oil
HOF13 (Jan '13)
3.0607s
+0.0038
3.0600
3.0728
3.0455Heating Oil
HOG13 (Feb '13)
3.0665s
+0.0060
3.0585
3.0760
3.0501Heating Oil
HOH13 (Mar '13)
3.0586s
+0.0086
3.0462
3.0668
3.0412Heating Oil
HOJ13 (Apr '13)
3.0373s
+0.0095
3.0266
3.0449
3.0196Gasoline RBOB
RBF13 (Jan '13)
2.7303s
-0.0031
2.7225
2.7449
2.7150Gasoline RBOB
RBG13 (Feb '13)
2.7309s
+0.0001
2.7192
2.7392
2.7128Gasoline RBOB
RBH13 (Mar '13)
2.7480s
+0.0035
2.7304
2.7517
2.7284Gasoline RBOB
RBJ13 (Apr '13)
2.8915s
+0.0036
2.8741
2.8943
2.8715Natural Gas
NGF13 (Jan '13)
3.561s
-0.087
3.649
3.679
3.546Natural Gas
NGG13 (Feb '13)
3.584s
-0.084
3.655
3.698
3.570Natural Gas
NGH13 (Mar '13)
3.573s
-0.074
3.630
3.675
3.555Natural Gas
NGJ13 (Apr '13)
3.570s
-0.071
3.643
3.668
3.551Crude Oil Brent
CBF13 (Jan '13)
111.23s
+0.47
110.35
111.34
110.25Crude Oil Brent
CBG13 (Feb '13)
110.25s
+0.41
109.58
110.36
109.34Crude Oil Brent
CBH13 (Mar '13)
109.54s
+0.35
108.93
109.65
108.69Crude Oil Brent
CBJ13 (Apr '13)
109.03s
+0.34
108.38
109.12
108.20Ethanol Futures
ZKZ12 (Dec '12)
2.408s
-0.020
2.422
2.422
2.406Ethanol Futures
ZKF13 (Jan '13)
2.402s
-0.019
2.421
2.421
2.400Ethanol Futures
ZKG13 (Feb '13)
2.402s
-0.019
2.415
2.415
2.398Ethanol Futures
ZKH13 (Mar '13)
2.400s
-0.024
2.424
2.424
2.397