回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

151-13s

+0-06

151-08

151-24

151-01T-Bond

ZBH13 (Mar '13)

150-02s

+0-05

149-31

150-14

149-23Ultra T-Bond

UDZ12 (Dec '12)

167-11s

+0-06

167-09

168-01

166-24Ultra T-Bond

UDH13 (Mar '13)

165-30s

+0-05

165-28

166-20

165-1110-Year T-Note

ZNZ12 (Dec '12)

134-040s

+0-035

134-010

134-060

133-29010-Year T-Note

ZNH13 (Mar '13)

133-205s

+0-035

133-165

133-225

133-1305-Year T-Note

ZFZ12 (Dec '12)

124-270s

+0-025

124-245

124-270

124-2275-Year T-Note

ZFH13 (Mar '13)

124-230s

+0-027

124-205

124-232

124-1872-Year T-Note

ZTZ12 (Dec '12)

110-077s

+0-005

110-072

110-080

110-0702-Year T-Note

ZTH13 (Mar '13)

110-072s

+0-005

110-067

110-075

110-06710-Year Swaps

SRZ12 (Dec '12)

121-130s

+0-010

121-120

121-155

121-10010-Year Swaps

SRH13 (Mar '13)

120-215s

+0-010

120-195

120-215

120-1955-Year Swaps

SAZ12 (Dec '12)

115-275s

+0-010

115-265

115-285

115-2605-Year Swaps

SAH13 (Mar '13)

115-145s

+0-010

115-140

115-145

115-14030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8450

99.8450

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8600

99.8650

99.8550Eurodollar

GEZ12 (Dec '12)

99.6850s

unch

99.6850

99.6875

99.6850Eurodollar

GEH13 (Mar '13)

99.6800s

+0.0050

99.6800

99.6800

99.6750

社群留言