指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
151-13s
+0-06
151-08
151-24
151-01T-Bond
ZBH13 (Mar '13)
150-02s
+0-05
149-31
150-14
149-23Ultra T-Bond
UDZ12 (Dec '12)
167-11s
+0-06
167-09
168-01
166-24Ultra T-Bond
UDH13 (Mar '13)
165-30s
+0-05
165-28
166-20
165-1110-Year T-Note
ZNZ12 (Dec '12)
134-040s
+0-035
134-010
134-060
133-29010-Year T-Note
ZNH13 (Mar '13)
133-205s
+0-035
133-165
133-225
133-1305-Year T-Note
ZFZ12 (Dec '12)
124-270s
+0-025
124-245
124-270
124-2275-Year T-Note
ZFH13 (Mar '13)
124-230s
+0-027
124-205
124-232
124-1872-Year T-Note
ZTZ12 (Dec '12)
110-077s
+0-005
110-072
110-080
110-0702-Year T-Note
ZTH13 (Mar '13)
110-072s
+0-005
110-067
110-075
110-06710-Year Swaps
SRZ12 (Dec '12)
121-130s
+0-010
121-120
121-155
121-10010-Year Swaps
SRH13 (Mar '13)
120-215s
+0-010
120-195
120-215
120-1955-Year Swaps
SAZ12 (Dec '12)
115-275s
+0-010
115-265
115-285
115-2605-Year Swaps
SAH13 (Mar '13)
115-145s
+0-010
115-140
115-145
115-14030-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8450
99.8450
99.840030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8600
99.8650
99.8550Eurodollar
GEZ12 (Dec '12)
99.6850s
unch
99.6850
99.6875
99.6850Eurodollar
GEH13 (Mar '13)
99.6800s
+0.0050
99.6800
99.6800
99.6750