回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,714.8000

-10.9000

-0.6320

1,725.6900

1,731.8150

1,708.6150

1,725.7000

1,753.0000

-2.1790GOLDAU

1,644.5690

-9.1450

-0.5530

1,653.8310

1,661.3020

1,639.0870

1,653.7140

1,675.9087

-1.8700OZBG

117.0000

0.0000

0.0000

117.0000

117.0000

116.5000

117.0000

117.0000

0.0000GOLDPL

1,714.8000

-10.9000

-0.6320

1,725.6500

1,731.8000

1,709.4250

1,725.7000

1,753.0000

-2.1790GOLDPLSF

51,169.0000 -286.0000

-0.5560 51,454.0000 51,631.0000 50,944.0000 51,455.0000 52,313.0000

-2.1870MCXGOLD

31,459.0000 -136.0000

-0.4300 31,533.0000 31,533.0000 31,459.0000 31,595.0000 31,895.0000

-1.3670IADMGOLD

741.6550

-4.2600

-0.5700

748.0640

748.6700

738.6530

745.9240

757.8300

-2.1300【Fixes】GOLDLNAM

1,728.2500

3.7500

0.2200

1,728.2500

1,728.2500

1,728.2500

1,724.5000

1,734.7500

-0.3700GOLDECAM

1,329.5250

1.9650

0.1480

1,329.5250

1,329.5250

1,329.5250

1,327.5600

1,345.3930

-1.1790GOLDBPAM

1,077.8660

1.3990

0.1300

1,077.8660

1,077.8660

1,077.8660

1,076.4670

1,088.3680

-0.9650GOLDLNPM

1,726.0000

1.0000

0.0600

1,726.0000

1,726.0000

1,726.0000

1,725.0000

1,734.5000

-0.4900GOLDECPM

1,326.6720

0.5650

0.0430

1,326.6720

1,326.6720

1,326.6720

1,326.1070

1,340.2100

-1.0100GOLDBPPM

1,077.7400

2.6390

0.2450

1,077.7400

1,077.7400

1,077.7400

1,075.1010

1,085.5550

-0.7200GLDBLXUS

1,724.6500

-14.9000

-0.8600

1,724.6500

1,724.6500

1,724.6500

#N/A N/A

1,729.6500

-0.2900GLDBLXEU

42,740.0000 -570.0000

-1.3200 42,740.0000 42,740.0000 42,740.0000

#N/A N/A 43,450.0000

-1.6300【Futures Prices】GCG3

1,716.6000

-12.9000

-0.7460

1,728.3000

1,733.7000

1,710.2000

1,729.5000

1,753.8000

-2.1210JGV3

4,557.0000

-39.0000

-0.8490

4,608.0000

4,617.0000

4,550.0000

4,596.0000

4,629.0000

-1.5550ZPG3

1,713.5000

-16.0000

-0.9250

1,722.9000

1,722.9000

1,722.9000

1,729.5000

1,754.0000

-2.3090XGG3

1,716.7000

-12.8000

-0.7400

1,727.4000

1,734.2000

1,710.6000

1,729.5000

1,754.0000

-2.1270Z7Z2

1,716.5000

-25.4000

-1.4580

1,741.3000

1,741.8000

1,705.8000

1,741.9000

1,751.6000

-2.0040【Indications】GBS

165.4400

-1.2100

-0.7260

167.0000

167.1600

165.4400

166.6500

168.9300

-2.0660【Thai Dealers】THGOBRBY

25,050.0000

50.0000

0.2000 25,000.0000 25,050.0000 25,000.0000 25,000.0000 25,300.0000

-0.9900THGOBRSL

25,150.0000

50.0000

0.2000 25,100.0000 25,150.0000 25,100.0000 25,100.0000 25,400.0000

-0.9800THGOORBY

24,680.4800

45.4800

0.1800 24,635.0000 24,680.4800 24,635.0000 24,635.0000 24,938.2000

-1.0300THGOORSL

25,550.0000

50.0000

0.2000 25,500.0000 25,550.0000 25,500.0000 25,500.0000 25,800.0000

-0.9700【GOFO Means】GOFOGDLRG1M

0.4100

0.0183

4.6800

0.4100

0.4100

0.4100

0.3917

0.3183

28.7972GDLRG2M

0.4550

0.0100

2.2472

0.4550

0.4550

0.4550

0.4450

0.3683

23.5305GDLRG3M

0.4750

0.0133

2.8873

0.4750

0.4750

0.4750

0.4617

0.3867

22.8438GDLRG6M

0.4975

0.0092

1.8778

0.4975

0.4975

0.4975

0.4883

0.4450

11.7978GDLRG12M

0.5150

0.0083

1.6441

0.5150

0.5150

0.5150

0.5067

0.4817

6.9197

社群留言