票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,866.82
-3.48
-0.06
5,870.30
5,904.39
5,860.27
5,870.30
5,819.14
0.82MCX INDEX
12,034.22
7.65
0.06
12,026.54
12,074.53
12,026.54
12,026.57
11,888.93
1.22T1X INDEX
2,451.75
0.32
0.01
2,451.43
2,463.91
2,449.68
2,451.43
2,413.52
1.58HSBA
LN Equity
637.70
6.10
0.97
631.20
640.90
631.20
631.60
625.90
1.89RIO
LN Equity
3,093.50
3.50
0.11
3,089.00
3,118.00
3,080.50
3,090.00
3,006.50
2.89BLT
LN Equity
1,962.00
-8.50
-0.43
1,972.00
1,984.50
1,962.00
1,970.50
1,945.50
0.85BP/
LN Equity
431.60
0.55
0.13
430.10
433.10
427.70
431.05
435.50
-0.90XTA
LN Equity
1,034.00
10.50
1.03
1,025.00
1,047.00
1,018.50
1,023.50
1,020.00
1.37GSK
LN Equity
1,334.50
-16.50
-1.22
1,344.50
1,347.00
1,334.50
1,351.00
1,347.00
-0.93BG/
LN Equity
1,070.00
-8.00
-0.74
1,072.00
1,083.00
1,065.50
1,078.00
1,076.50
-0.60BARC
LN Equity
246.00
1.40
0.57
243.20
248.05
242.00
244.60
254.20
-3.23AAL
LN Equity
1,732.50
-31.50
-1.79
1,760.50
1,776.00
1,732.00
1,764.00
1,719.00
0.79BA/
LN Equity
327.30
0.50
0.15
326.50
332.40
326.10
326.80
310.30
5.48PRU
LN Equity
905.00
3.50
0.39
898.50
913.50
894.50
901.50
889.00
1.80TSCO
LN Equity
325.10
0.05
0.02
325.50
328.25
324.15
325.05
318.00
2.23RDSA
LN Equity
2,089.50
2.00
0.10
2,087.50
2,106.00
2,080.00
2,087.50
2,085.50
0.19BATS
LN Equity
3,274.00
-9.00
-0.27
3,282.50
3,296.50
3,263.00
3,283.00
3,224.00
1.55RDSB
LN Equity
2,154.50
-2.50
-0.12
2,158.00
2,173.00
2,152.00
2,157.00
2,154.50
0.00AZN
LN Equity
2,966.50
6.50
0.22
2,966.00
2,974.00
2,952.50
2,960.00
2,890.50
2.63STAN
LN Equity
1,455.00
-11.00
-0.75
1,463.00
1,470.00
1,455.00
1,466.00
1,437.50
1.22TLW
LN Equity
1,377.00
3.00
0.22
1,373.00
1,391.00
1,364.00
1,374.00
1,393.00
-1.15IMT
LN Equity
2,497.00
-7.00
-0.28
2,504.00
2,517.00
2,496.00
2,504.00
2,484.00
0.52RR/
LN Equity
890.50
4.00
0.45
887.50
894.00
881.50
886.50
875.00
1.77RBS
LN Equity
295.20
-3.80
-1.27
287.20
298.90
287.20
299.00
294.00
0.41VOD
LN Equity
161.15
0.85
0.53
160.75
161.80
160.05
160.30
158.70
1.54MKS
LN Equity
390.60
1.00
0.26
389.60
394.00
387.40
389.60
380.70
2.60SAB
LN Equity
2,827.50
-23.00
-0.81
2,856.50
2,856.50
2,820.50
2,850.50
2,834.00
-0.23DGE
LN Equity
1,857.00
-15.50
-0.83
1,872.50
1,874.00
1,857.00
1,872.50
1,877.50
-1.09NG/
LN Equity
705.00
-1.00
-0.14
706.50
708.00
699.50
706.00
711.00
-0.84ULVR
LN Equity
2,403.00
-18.00
-0.74
2,425.00
2,435.00
2,403.00
2,421.00
2,375.00
1.18OML
LN Equity
171.30
0.20
0.12
171.10
172.90
169.70
171.10
171.10
0.12CNA
LN Equity
325.90
-2.20
-0.67
328.40
328.80
324.80
328.10
322.20
1.15PFC
LN Equity
1,628.00
12.00
0.74
1,610.00
1,637.00
1,610.00
1,616.00
1,630.00
-0.12VED
LN Equity
1,071.00
-14.00
-1.29
1,083.00
1,096.00
1,071.00
1,085.00
1,079.00
-0.74ARM
LN Equity
774.00
11.50
1.51
762.50
776.50
759.00
762.50
742.50
4.24SHP
LN Equity
1,806.00
-7.00
-0.39
1,810.00
1,822.00
1,806.00
1,813.00
1,797.00
0.50MRW
LN Equity
268.80
1.90
0.71
267.70
271.00
266.90
266.90
261.70
2.71ANTO
LN Equity
1,288.00
-4.00
-0.31
1,294.00
1,302.00
1,284.00
1,292.00
1,261.00
2.14EMG
LN Equity
76.80
0.25
0.33
76.95
81.00
76.20
76.55
77.60
-1.03LGEN
LN Equity
145.70
-0.40
-0.27
146.00
146.90
145.50
146.10
143.10
1.82CPG
LN Equity
721.00
-4.00
-0.55
726.00
727.50
721.00
725.00
716.00
0.70CNE
LN Equity
268.70
1.40
0.52
267.30
271.40
266.40
267.30
266.50
0.83SSE
LN Equity
1,425.00
-11.00
-0.77
1,436.00
1,437.00
1,421.00
1,436.00
1,406.00
1.35LMI
LN Equity
258.10
-13.50
-4.97
274.00
274.00
250.40
271.60
291.40
-11.43KAZ
LN Equity
713.50
-5.50
-0.76
720.50
732.00
713.50
719.00
693.50
2.88HMSO
LN Equity
471.20
3.20
0.68
469.80
473.60
467.30
468.00
464.00
1.55NXT
LN Equity
3,661.00
10.00
0.27
3,644.00
3,693.00
3,634.00
3,651.00
3,620.00
1.13JMAT
LN Equity
2,399.00
11.00
0.46
2,399.00
2,461.00
2,387.00
2,388.00
2,326.00
3.14SN/
LN Equity
657.50
-2.00
-0.30
659.00
663.00
656.00
659.50
657.50
0.00PSON
LN Equity
1,178.00
3.00
0.26
1,178.00
1,184.00
1,173.00
1,175.00
1,189.00
-0.93SVT
LN Equity
1,615.00
-22.00
-1.34
1,637.00
1,637.00
1,606.00
1,637.00
1,571.00
2.80SL/
LN Equity
320.00
2.30
0.72
317.30
321.20
317.10
317.70
307.80
3.96BT/A
LN Equity
233.50
0.00
0.00
233.40
233.50
230.80
233.50
226.70
3.00BSY
LN Equity
759.00
-12.50
-1.62
770.50
771.00
758.00
771.50
777.50
-2.38LAND
LN Equity
808.00
7.00
0.87
803.00
816.00
800.50
801.00
795.00
1.64ISAT
LN Equity
587.50
-2.00
-0.34
588.00
593.00
584.50
589.50
580.50
1.21SBRY
LN Equity
341.40
0.50
0.15
340.70
345.70
340.70
340.90
333.60
2.34COB
LN Equity
212.00
4.90
2.37
206.90
213.80
206.80
207.10
204.30
3.77RSA
LN Equity
117.50
0.20
0.17
117.40
117.90
116.90
117.30
114.70
2.44SMIN
LN Equity
1,095.00
4.00
0.37
1,091.00
1,101.00
1,085.00
1,091.00
1,062.00
3.11RRS
LN Equity
6,665.00
15.00
0.23
6,630.00
6,755.00
6,615.00
6,650.00
6,655.00
0.15AV/
LN Equity
350.50
-0.10
-0.03
350.40
355.20
350.40
350.60
346.00
1.30BRBY
LN Equity
1,287.00
-30.00
-2.28
1,320.00
1,332.00
1,287.00
1,317.00
1,240.00
3.79UU/
LN Equity
681.50
-12.00
-1.73
695.00
700.00
681.00
693.50
672.50
1.34LSE
LN Equity
977.50
-2.00
-0.20
983.50
988.50
976.50
979.50
985.50
-0.81ISYS
LN Equity
315.50
10.50
3.44
305.30
321.50
304.50
305.00
223.00
41.48HOME
LN Equity
111.70
-0.30
-0.27
111.70
113.40
109.70
112.00
110.30
1.27EXPN
LN Equity
1,037.00
-9.00
-0.86
1,046.00
1,052.00
1,037.00
1,046.00
1,027.00
0.97REX
LN Equity
437.70
-2.00
-0.45
439.40
440.70
436.90
439.70
439.60
-0.43IHG
LN Equity
1,668.00
-6.00
-0.36
1,664.00
1,677.00
1,664.00
1,674.00
1,691.00
-1.36WPP
LN Equity
856.00
-1.00
-0.12
858.00
861.00
852.50
857.00
848.00
0.94REL
LN Equity
642.50
-2.00
-0.31
643.50
646.50
641.50
644.50
624.50
2.88ATST
LN Equity
374.80
-0.60
-0.16
375.00
375.10
374.20
375.40
373.10
0.46SGE
LN Equity
311.60
-1.80
-0.57
312.90
314.70
311.60
313.40
307.70
1.27GFS
LN Equity
247.20
-0.70
-0.28
247.80
248.50
247.20
247.90
247.10
0.04ABF
LN Equity
1,478.00
-7.00
-0.47
1,485.00
1,489.00
1,477.00
1,485.00
1,450.00
1.93LLOY
LN Equity
46.50
-0.15
-0.31
46.54
46.94
46.18
46.64
46.41
0.19III
LN Equity
211.60
-0.90
-0.42
212.10
213.10
211.30
212.50
212.00
-0.19INVP
LN Equity
381.70
-3.20
-0.83
384.30
385.40
381.50
384.90
384.80
-0.81SRP
LN Equity
547.00
-1.50
-0.27
550.00
552.00
547.00
548.50
555.50
-1.53KGF
LN Equity
278.00
-1.00
-0.36
275.00
279.60
272.80
279.00
280.70
-0.96ENRC
LN Equity
270.20
-4.60
-1.67
274.50
279.10
269.80
274.80
274.50
-1.57WOS
LN Equity
2,897.00
15.00
0.52
2,881.00
2,910.00
2,875.00
2,882.00
2,815.00
2.91AGK
LN Equity
2,232.00
-17.00
-0.76
2,251.00
2,255.00
2,232.00
2,249.00
2,193.00
1.78SGRO
LN Equity
236.30
2.70
1.16
234.10
239.70
234.10
233.60
227.50
3.87CPI
LN Equity
762.50
2.00
0.26
763.00
775.00
761.50
760.50
735.00
3.74FRES
LN Equity
1,988.00
-5.00
-0.25
1,991.00
2,014.00
1,982.00
1,993.00
1,976.00
0.61IAP
LN Equity
291.50
-3.60
-1.22
294.50
299.10
291.50
295.10
292.50
-0.34AMEC
LN Equity
1,044.00
5.00
0.48
1,035.00
1,053.00
1,034.00
1,039.00
1,036.00
0.77ITRK
LN Equity
3,090.00
31.00
1.01
3,118.00
3,136.00
3,082.00
3,059.00
2,960.00
4.39RB/
LN Equity
3,925.00
-5.00
-0.13
3,937.00
3,942.00
3,920.00
3,930.00
3,862.00
1.63SDR
LN Equity
1,596.00
-12.00
-0.75
1,606.00
1,606.00
1,586.00
1,608.00
1,589.00
0.44CCL
LN Equity
2,525.00
-13.00
-0.51
2,531.00
2,550.00
2,515.00
2,538.00
2,537.00
-0.47ADM
LN Equity
1,119.00
-1.00
-0.09
1,117.00
1,128.00
1,116.00
1,120.00
1,098.00
1.91BLND
LN Equity
550.00
7.00
1.29
545.00
552.50
542.50
543.00
535.00
2.80WTB
LN Equity
2,399.00
21.00
0.88
2,375.00
2,424.00
2,373.00
2,378.00
2,355.00
1.87TT/
LN Equity
271.30
1.80
0.67
269.60
273.00
269.50
269.50
262.90
3.20SDRC
LN Equity
1,305.00
-9.00
-0.68
1,295.00
1,305.00
1,294.00
1,314.00
1,290.00
1.16TCG
LN Equity
26.00
0.00
0.00
26.00
26.50
25.75
26.00
24.00
8.33BNZL
LN Equity
1,029.00
-8.00
-0.77
1,037.00
1,041.00
1,028.00
1,037.00
1,065.00
-3.38