回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,866.82

-3.48

-0.06

5,870.30

5,904.39

5,860.27

5,870.30

5,819.14

0.82MCX INDEX

12,034.22

7.65

0.06

12,026.54

12,074.53

12,026.54

12,026.57

11,888.93

1.22T1X INDEX

2,451.75

0.32

0.01

2,451.43

2,463.91

2,449.68

2,451.43

2,413.52

1.58HSBA

LN Equity

637.70

6.10

0.97

631.20

640.90

631.20

631.60

625.90

1.89RIO

LN Equity

3,093.50

3.50

0.11

3,089.00

3,118.00

3,080.50

3,090.00

3,006.50

2.89BLT

LN Equity

1,962.00

-8.50

-0.43

1,972.00

1,984.50

1,962.00

1,970.50

1,945.50

0.85BP/

LN Equity

431.60

0.55

0.13

430.10

433.10

427.70

431.05

435.50

-0.90XTA

LN Equity

1,034.00

10.50

1.03

1,025.00

1,047.00

1,018.50

1,023.50

1,020.00

1.37GSK

LN Equity

1,334.50

-16.50

-1.22

1,344.50

1,347.00

1,334.50

1,351.00

1,347.00

-0.93BG/

LN Equity

1,070.00

-8.00

-0.74

1,072.00

1,083.00

1,065.50

1,078.00

1,076.50

-0.60BARC

LN Equity

246.00

1.40

0.57

243.20

248.05

242.00

244.60

254.20

-3.23AAL

LN Equity

1,732.50

-31.50

-1.79

1,760.50

1,776.00

1,732.00

1,764.00

1,719.00

0.79BA/

LN Equity

327.30

0.50

0.15

326.50

332.40

326.10

326.80

310.30

5.48PRU

LN Equity

905.00

3.50

0.39

898.50

913.50

894.50

901.50

889.00

1.80TSCO

LN Equity

325.10

0.05

0.02

325.50

328.25

324.15

325.05

318.00

2.23RDSA

LN Equity

2,089.50

2.00

0.10

2,087.50

2,106.00

2,080.00

2,087.50

2,085.50

0.19BATS

LN Equity

3,274.00

-9.00

-0.27

3,282.50

3,296.50

3,263.00

3,283.00

3,224.00

1.55RDSB

LN Equity

2,154.50

-2.50

-0.12

2,158.00

2,173.00

2,152.00

2,157.00

2,154.50

0.00AZN

LN Equity

2,966.50

6.50

0.22

2,966.00

2,974.00

2,952.50

2,960.00

2,890.50

2.63STAN

LN Equity

1,455.00

-11.00

-0.75

1,463.00

1,470.00

1,455.00

1,466.00

1,437.50

1.22TLW

LN Equity

1,377.00

3.00

0.22

1,373.00

1,391.00

1,364.00

1,374.00

1,393.00

-1.15IMT

LN Equity

2,497.00

-7.00

-0.28

2,504.00

2,517.00

2,496.00

2,504.00

2,484.00

0.52RR/

LN Equity

890.50

4.00

0.45

887.50

894.00

881.50

886.50

875.00

1.77RBS

LN Equity

295.20

-3.80

-1.27

287.20

298.90

287.20

299.00

294.00

0.41VOD

LN Equity

161.15

0.85

0.53

160.75

161.80

160.05

160.30

158.70

1.54MKS

LN Equity

390.60

1.00

0.26

389.60

394.00

387.40

389.60

380.70

2.60SAB

LN Equity

2,827.50

-23.00

-0.81

2,856.50

2,856.50

2,820.50

2,850.50

2,834.00

-0.23DGE

LN Equity

1,857.00

-15.50

-0.83

1,872.50

1,874.00

1,857.00

1,872.50

1,877.50

-1.09NG/

LN Equity

705.00

-1.00

-0.14

706.50

708.00

699.50

706.00

711.00

-0.84ULVR

LN Equity

2,403.00

-18.00

-0.74

2,425.00

2,435.00

2,403.00

2,421.00

2,375.00

1.18OML

LN Equity

171.30

0.20

0.12

171.10

172.90

169.70

171.10

171.10

0.12CNA

LN Equity

325.90

-2.20

-0.67

328.40

328.80

324.80

328.10

322.20

1.15PFC

LN Equity

1,628.00

12.00

0.74

1,610.00

1,637.00

1,610.00

1,616.00

1,630.00

-0.12VED

LN Equity

1,071.00

-14.00

-1.29

1,083.00

1,096.00

1,071.00

1,085.00

1,079.00

-0.74ARM

LN Equity

774.00

11.50

1.51

762.50

776.50

759.00

762.50

742.50

4.24SHP

LN Equity

1,806.00

-7.00

-0.39

1,810.00

1,822.00

1,806.00

1,813.00

1,797.00

0.50MRW

LN Equity

268.80

1.90

0.71

267.70

271.00

266.90

266.90

261.70

2.71ANTO

LN Equity

1,288.00

-4.00

-0.31

1,294.00

1,302.00

1,284.00

1,292.00

1,261.00

2.14EMG

LN Equity

76.80

0.25

0.33

76.95

81.00

76.20

76.55

77.60

-1.03LGEN

LN Equity

145.70

-0.40

-0.27

146.00

146.90

145.50

146.10

143.10

1.82CPG

LN Equity

721.00

-4.00

-0.55

726.00

727.50

721.00

725.00

716.00

0.70CNE

LN Equity

268.70

1.40

0.52

267.30

271.40

266.40

267.30

266.50

0.83SSE

LN Equity

1,425.00

-11.00

-0.77

1,436.00

1,437.00

1,421.00

1,436.00

1,406.00

1.35LMI

LN Equity

258.10

-13.50

-4.97

274.00

274.00

250.40

271.60

291.40

-11.43KAZ

LN Equity

713.50

-5.50

-0.76

720.50

732.00

713.50

719.00

693.50

2.88HMSO

LN Equity

471.20

3.20

0.68

469.80

473.60

467.30

468.00

464.00

1.55NXT

LN Equity

3,661.00

10.00

0.27

3,644.00

3,693.00

3,634.00

3,651.00

3,620.00

1.13JMAT

LN Equity

2,399.00

11.00

0.46

2,399.00

2,461.00

2,387.00

2,388.00

2,326.00

3.14SN/

LN Equity

657.50

-2.00

-0.30

659.00

663.00

656.00

659.50

657.50

0.00PSON

LN Equity

1,178.00

3.00

0.26

1,178.00

1,184.00

1,173.00

1,175.00

1,189.00

-0.93SVT

LN Equity

1,615.00

-22.00

-1.34

1,637.00

1,637.00

1,606.00

1,637.00

1,571.00

2.80SL/

LN Equity

320.00

2.30

0.72

317.30

321.20

317.10

317.70

307.80

3.96BT/A

LN Equity

233.50

0.00

0.00

233.40

233.50

230.80

233.50

226.70

3.00BSY

LN Equity

759.00

-12.50

-1.62

770.50

771.00

758.00

771.50

777.50

-2.38LAND

LN Equity

808.00

7.00

0.87

803.00

816.00

800.50

801.00

795.00

1.64ISAT

LN Equity

587.50

-2.00

-0.34

588.00

593.00

584.50

589.50

580.50

1.21SBRY

LN Equity

341.40

0.50

0.15

340.70

345.70

340.70

340.90

333.60

2.34COB

LN Equity

212.00

4.90

2.37

206.90

213.80

206.80

207.10

204.30

3.77RSA

LN Equity

117.50

0.20

0.17

117.40

117.90

116.90

117.30

114.70

2.44SMIN

LN Equity

1,095.00

4.00

0.37

1,091.00

1,101.00

1,085.00

1,091.00

1,062.00

3.11RRS

LN Equity

6,665.00

15.00

0.23

6,630.00

6,755.00

6,615.00

6,650.00

6,655.00

0.15AV/

LN Equity

350.50

-0.10

-0.03

350.40

355.20

350.40

350.60

346.00

1.30BRBY

LN Equity

1,287.00

-30.00

-2.28

1,320.00

1,332.00

1,287.00

1,317.00

1,240.00

3.79UU/

LN Equity

681.50

-12.00

-1.73

695.00

700.00

681.00

693.50

672.50

1.34LSE

LN Equity

977.50

-2.00

-0.20

983.50

988.50

976.50

979.50

985.50

-0.81ISYS

LN Equity

315.50

10.50

3.44

305.30

321.50

304.50

305.00

223.00

41.48HOME

LN Equity

111.70

-0.30

-0.27

111.70

113.40

109.70

112.00

110.30

1.27EXPN

LN Equity

1,037.00

-9.00

-0.86

1,046.00

1,052.00

1,037.00

1,046.00

1,027.00

0.97REX

LN Equity

437.70

-2.00

-0.45

439.40

440.70

436.90

439.70

439.60

-0.43IHG

LN Equity

1,668.00

-6.00

-0.36

1,664.00

1,677.00

1,664.00

1,674.00

1,691.00

-1.36WPP

LN Equity

856.00

-1.00

-0.12

858.00

861.00

852.50

857.00

848.00

0.94REL

LN Equity

642.50

-2.00

-0.31

643.50

646.50

641.50

644.50

624.50

2.88ATST

LN Equity

374.80

-0.60

-0.16

375.00

375.10

374.20

375.40

373.10

0.46SGE

LN Equity

311.60

-1.80

-0.57

312.90

314.70

311.60

313.40

307.70

1.27GFS

LN Equity

247.20

-0.70

-0.28

247.80

248.50

247.20

247.90

247.10

0.04ABF

LN Equity

1,478.00

-7.00

-0.47

1,485.00

1,489.00

1,477.00

1,485.00

1,450.00

1.93LLOY

LN Equity

46.50

-0.15

-0.31

46.54

46.94

46.18

46.64

46.41

0.19III

LN Equity

211.60

-0.90

-0.42

212.10

213.10

211.30

212.50

212.00

-0.19INVP

LN Equity

381.70

-3.20

-0.83

384.30

385.40

381.50

384.90

384.80

-0.81SRP

LN Equity

547.00

-1.50

-0.27

550.00

552.00

547.00

548.50

555.50

-1.53KGF

LN Equity

278.00

-1.00

-0.36

275.00

279.60

272.80

279.00

280.70

-0.96ENRC

LN Equity

270.20

-4.60

-1.67

274.50

279.10

269.80

274.80

274.50

-1.57WOS

LN Equity

2,897.00

15.00

0.52

2,881.00

2,910.00

2,875.00

2,882.00

2,815.00

2.91AGK

LN Equity

2,232.00

-17.00

-0.76

2,251.00

2,255.00

2,232.00

2,249.00

2,193.00

1.78SGRO

LN Equity

236.30

2.70

1.16

234.10

239.70

234.10

233.60

227.50

3.87CPI

LN Equity

762.50

2.00

0.26

763.00

775.00

761.50

760.50

735.00

3.74FRES

LN Equity

1,988.00

-5.00

-0.25

1,991.00

2,014.00

1,982.00

1,993.00

1,976.00

0.61IAP

LN Equity

291.50

-3.60

-1.22

294.50

299.10

291.50

295.10

292.50

-0.34AMEC

LN Equity

1,044.00

5.00

0.48

1,035.00

1,053.00

1,034.00

1,039.00

1,036.00

0.77ITRK

LN Equity

3,090.00

31.00

1.01

3,118.00

3,136.00

3,082.00

3,059.00

2,960.00

4.39RB/

LN Equity

3,925.00

-5.00

-0.13

3,937.00

3,942.00

3,920.00

3,930.00

3,862.00

1.63SDR

LN Equity

1,596.00

-12.00

-0.75

1,606.00

1,606.00

1,586.00

1,608.00

1,589.00

0.44CCL

LN Equity

2,525.00

-13.00

-0.51

2,531.00

2,550.00

2,515.00

2,538.00

2,537.00

-0.47ADM

LN Equity

1,119.00

-1.00

-0.09

1,117.00

1,128.00

1,116.00

1,120.00

1,098.00

1.91BLND

LN Equity

550.00

7.00

1.29

545.00

552.50

542.50

543.00

535.00

2.80WTB

LN Equity

2,399.00

21.00

0.88

2,375.00

2,424.00

2,373.00

2,378.00

2,355.00

1.87TT/

LN Equity

271.30

1.80

0.67

269.60

273.00

269.50

269.50

262.90

3.20SDRC

LN Equity

1,305.00

-9.00

-0.68

1,295.00

1,305.00

1,294.00

1,314.00

1,290.00

1.16TCG

LN Equity

26.00

0.00

0.00

26.00

26.50

25.75

26.00

24.00

8.33BNZL

LN Equity

1,029.00

-8.00

-0.77

1,037.00

1,041.00

1,028.00

1,037.00

1,065.00

-3.38

社群留言