票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,557.28
-11.60
-0.33
3,567.59
3,584.73
3,557.28
3,568.88
3,528.80
0.81BNP
FP Equity
42.95
0.12
0.27
42.80
43.25
42.69
42.83
42.60
0.81FP
FP Equity
38.48
-0.09
-0.23
38.55
39.00
38.46
38.57
38.60
-0.32MT
NA Equity
11.69
-0.10
-0.81
11.80
11.88
11.69
11.78
11.71
-0.21GLE
FP Equity
27.81
-0.01
-0.04
27.77
28.08
27.62
27.82
27.14
2.47CS
FP Equity
12.64
-0.01
-0.08
12.62
12.74
12.60
12.65
12.35
2.31GSZ
FP Equity
17.30
-0.09
-0.52
17.39
17.50
17.30
17.39
17.18
0.67SAN
FP Equity
68.66
-0.81
-1.17
69.40
69.40
68.66
69.47
69.30
-0.92OR
FP Equity
104.35
-1.15
-1.09
105.50
105.85
104.35
105.50
104.40
-0.05ACA
FP Equity
5.83
-0.02
-0.34
5.84
5.90
5.81
5.85
5.80
0.50SU
FP Equity
54.04
0.69
1.29
53.90
54.80
53.81
53.35
52.90
2.16FTE
FP Equity
8.14
-0.16
-1.87
8.27
8.27
8.13
8.29
8.25
-1.36SGO
FP Equity
30.68
-0.27
-0.86
30.85
31.11
30.68
30.95
30.00
2.27ALO
FP Equity
27.99
-0.65
-2.25
28.60
28.79
27.96
28.63
27.55
1.58BN
FP Equity
48.78
-0.23
-0.46
48.93
49.06
48.62
49.00
48.84
-0.12MC
FP Equity
134.90
1.70
1.28
134.15
137.60
134.15
133.20
130.55
3.33EN
FP Equity
18.99
-0.03
-0.13
19.00
19.14
18.82
19.01
18.37
3.35ML
FP Equity
71.51
1.33
1.90
69.92
71.65
69.81
70.18
69.40
3.04VIE
FP Equity
8.36
-0.13
-1.55
8.50
8.55
8.36
8.49
8.11
3.06VIV
FP Equity
16.52
-0.38
-2.22
16.85
16.86
16.52
16.90
16.59
-0.42RNO
FP Equity
38.46
0.53
1.38
37.76
38.91
37.76
37.93
38.19
0.69EDF
FP Equity
14.12
-0.02
-0.11
14.19
14.29
14.00
14.13
14.73
-4.18VK
FP Equity
39.93
0.27
0.67
39.74
40.13
39.62
39.67
38.00
5.08CAP
FP Equity
32.55
-0.17
-0.52
32.69
33.00
32.55
32.72
31.43
3.58DG
FP Equity
33.93
-0.08
-0.22
34.01
34.34
33.82
34.00
33.69
0.70ALU
FP Equity
0.84
-0.07
-7.47
0.91
0.92
0.84
0.91
0.89
-5.50AI
FP Equity
93.91
-0.78
-0.82
94.40
94.65
93.89
94.69
94.45
-0.57LG
FP Equity
44.67
0.28
0.62
44.18
44.79
44.01
44.40
44.68
-0.01SEV
FP Equity
8.38
-0.09
-1.05
8.46
8.57
8.38
8.47
8.16
2.65AC
FP Equity
25.54
-0.07
-0.25
25.60
25.85
25.43
25.61
25.11
1.71PP
FP Equity
143.40
1.00
0.70
141.85
144.15
141.80
142.40
139.85
2.54RI
FP Equity
87.06
-0.91
-1.03
87.98
87.99
86.96
87.97
86.74
0.37UL
FP Equity
180.45
-0.25
-0.14
181.15
183.00
179.05
180.70
171.45
5.25DEXB
BB Equity
0.09
-0.02
-18.18
0.11
0.11
0.08
0.11
0.11
-18.18STM
FP Equity
4.90
0.09
1.96
4.79
4.92
4.78
4.81
4.68
4.75EI
FP Equity
74.25
-0.91
-1.21
75.20
75.61
74.25
75.16
74.23
0.03EAD
FP Equity
25.89
0.60
2.35
25.27
25.89
25.26
25.30
24.90
4.00MMB
FP Equity
23.15
0.10
0.43
23.01
23.31
23.01
23.05
22.35
3.56CA
FP Equity
18.99
-0.27
-1.40
19.18
19.40
18.99
19.26
18.85
0.72UG
FP Equity
4.72
-0.03
-0.72
4.76
4.79
4.71
4.75
4.75
-0.76TEC
FP Equity
89.32
0.07
0.08
89.48
89.93
88.88
89.25
87.83
1.70