回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,557.28

-11.60

-0.33

3,567.59

3,584.73

3,557.28

3,568.88

3,528.80

0.81BNP

FP Equity

42.95

0.12

0.27

42.80

43.25

42.69

42.83

42.60

0.81FP

FP Equity

38.48

-0.09

-0.23

38.55

39.00

38.46

38.57

38.60

-0.32MT

NA Equity

11.69

-0.10

-0.81

11.80

11.88

11.69

11.78

11.71

-0.21GLE

FP Equity

27.81

-0.01

-0.04

27.77

28.08

27.62

27.82

27.14

2.47CS

FP Equity

12.64

-0.01

-0.08

12.62

12.74

12.60

12.65

12.35

2.31GSZ

FP Equity

17.30

-0.09

-0.52

17.39

17.50

17.30

17.39

17.18

0.67SAN

FP Equity

68.66

-0.81

-1.17

69.40

69.40

68.66

69.47

69.30

-0.92OR

FP Equity

104.35

-1.15

-1.09

105.50

105.85

104.35

105.50

104.40

-0.05ACA

FP Equity

5.83

-0.02

-0.34

5.84

5.90

5.81

5.85

5.80

0.50SU

FP Equity

54.04

0.69

1.29

53.90

54.80

53.81

53.35

52.90

2.16FTE

FP Equity

8.14

-0.16

-1.87

8.27

8.27

8.13

8.29

8.25

-1.36SGO

FP Equity

30.68

-0.27

-0.86

30.85

31.11

30.68

30.95

30.00

2.27ALO

FP Equity

27.99

-0.65

-2.25

28.60

28.79

27.96

28.63

27.55

1.58BN

FP Equity

48.78

-0.23

-0.46

48.93

49.06

48.62

49.00

48.84

-0.12MC

FP Equity

134.90

1.70

1.28

134.15

137.60

134.15

133.20

130.55

3.33EN

FP Equity

18.99

-0.03

-0.13

19.00

19.14

18.82

19.01

18.37

3.35ML

FP Equity

71.51

1.33

1.90

69.92

71.65

69.81

70.18

69.40

3.04VIE

FP Equity

8.36

-0.13

-1.55

8.50

8.55

8.36

8.49

8.11

3.06VIV

FP Equity

16.52

-0.38

-2.22

16.85

16.86

16.52

16.90

16.59

-0.42RNO

FP Equity

38.46

0.53

1.38

37.76

38.91

37.76

37.93

38.19

0.69EDF

FP Equity

14.12

-0.02

-0.11

14.19

14.29

14.00

14.13

14.73

-4.18VK

FP Equity

39.93

0.27

0.67

39.74

40.13

39.62

39.67

38.00

5.08CAP

FP Equity

32.55

-0.17

-0.52

32.69

33.00

32.55

32.72

31.43

3.58DG

FP Equity

33.93

-0.08

-0.22

34.01

34.34

33.82

34.00

33.69

0.70ALU

FP Equity

0.84

-0.07

-7.47

0.91

0.92

0.84

0.91

0.89

-5.50AI

FP Equity

93.91

-0.78

-0.82

94.40

94.65

93.89

94.69

94.45

-0.57LG

FP Equity

44.67

0.28

0.62

44.18

44.79

44.01

44.40

44.68

-0.01SEV

FP Equity

8.38

-0.09

-1.05

8.46

8.57

8.38

8.47

8.16

2.65AC

FP Equity

25.54

-0.07

-0.25

25.60

25.85

25.43

25.61

25.11

1.71PP

FP Equity

143.40

1.00

0.70

141.85

144.15

141.80

142.40

139.85

2.54RI

FP Equity

87.06

-0.91

-1.03

87.98

87.99

86.96

87.97

86.74

0.37UL

FP Equity

180.45

-0.25

-0.14

181.15

183.00

179.05

180.70

171.45

5.25DEXB

BB Equity

0.09

-0.02

-18.18

0.11

0.11

0.08

0.11

0.11

-18.18STM

FP Equity

4.90

0.09

1.96

4.79

4.92

4.78

4.81

4.68

4.75EI

FP Equity

74.25

-0.91

-1.21

75.20

75.61

74.25

75.16

74.23

0.03EAD

FP Equity

25.89

0.60

2.35

25.27

25.89

25.26

25.30

24.90

4.00MMB

FP Equity

23.15

0.10

0.43

23.01

23.31

23.01

23.05

22.35

3.56CA

FP Equity

18.99

-0.27

-1.40

19.18

19.40

18.99

19.26

18.85

0.72UG

FP Equity

4.72

-0.03

-0.72

4.76

4.79

4.71

4.75

4.75

-0.76TEC

FP Equity

89.32

0.07

0.08

89.48

89.93

88.88

89.25

87.83

1.70

社群留言