票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
47.30
0.26
0.55
46.98
47.39
46.90
47.04
46.15
2.49ASI
Analog Devices
16.86
-0.04
-0.24
16.89
16.92
16.79
16.90
16.93
-0.41AAPL
Apple Computer
585.28
-4.08
-0.69
586.79
588.40
582.68
589.36
571.50
2.41AMAT
Applied Material
10.73
-0.01
-0.09
10.74
10.80
10.70
10.74
10.40
3.17EBAY
BAY UN
52.82
0.62
1.19
51.92
53.00
51.92
52.20
49.01
7.77CSCO
Cisco Systems
18.91
-0.10
-0.53
19.04
19.12
18.83
19.01
18.84
0.37CA
Compaq Associates
22.16
0.04
0.18
22.19
22.24
21.98
22.12
22.10
0.27CSC
Computer Science
38.06
-0.36
-0.94
38.40
38.48
37.88
38.42
37.90
0.42DELL
Dell Computer
9.64
-0.08
-0.82
9.78
9.80
9.60
9.72
9.55
0.94EMC
EMC
24.82
-0.21
-0.84
25.02
25.13
24.55
25.03
24.81
0.04EDS
Electronic Data System
1.47
0.02
1.38
1.45
1.50
1.45
1.45
1.31
12.21HPQ
Hewlett-Packard
12.99
0.10
0.78
12.92
13.03
12.76
12.89
12.44
4.42IBM
IBM
190.07
-1.46
-0.76
191.75
192.00
189.50
191.53
193.49
-1.77INTC
Intel
19.57
0.04
0.21
19.63
19.76
19.43
19.53
19.71
-0.71INTU
Intuit
59.91
0.72
1.22
59.20
59.96
59.14
59.19
59.16
1.27LSI
LSI Logic
6.74
0.00
0.00
6.75
6.80
6.71
6.74
6.71
0.45LRCX
Lam Research
35.12
-0.04
-0.11
35.18
35.41
35.05
35.16
35.34
-0.62LSCC
Lattice Semiconductor
3.96
-0.01
-0.25
3.99
4.02
3.96
3.97
4.05
-2.22MU
Micron Technology
5.97
0.06
0.93
5.88
5.98
5.85
5.91
5.68
5.02MSFT
Microsoft
26.62
-0.33
-1.22
27.10
27.13
26.50
26.95
27.70
-3.90NSM
National Semiconductor
30.62
1.23
4.19
29.38
30.98
29.38
29.39
27.58
11.02NOK
NOKIA
3.26
-0.06
-1.81
3.29
3.34
3.25
3.32
3.56
-8.43ORCL
Oracle
32.10
0.26
0.82
31.87
32.24
31.75
31.84
30.92
3.82STM
STMicroelectronics
6.36
0.16
2.58
6.29
6.37
6.28
6.20
6.04
5.30SGI
Silicon Graphics
8.37
-0.09
-1.01
8.45
8.60
8.34
8.45
8.40
-0.42STK
Storage Technology
14.19
0.04
0.30
14.20
14.26
14.08
14.15
14.43
-1.65TLAB
Tellas
3.56
0.61
20.68
3.30
3.60
3.22
2.95
2.87
24.04TER
Teradne
15.64
-0.12
-0.76
15.76
15.80
15.55
15.76
15.93
-1.82TXN
Texas Instrument
29.47
-0.58
-1.93
30.06
30.20
29.44
30.05
29.59
-0.41XLNX
Xilinx
34.65
0.39
1.14
34.32
34.75
34.19
34.26
34.19
1.35YHOO
Yahoo
18.77
-0.10
-0.53
18.90
18.95
18.69
18.87
18.57
1.08