回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■美國主要科技股收盤價

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

47.30

0.26

0.55

46.98

47.39

46.90

47.04

46.15

2.49ASI

Analog Devices

16.86

-0.04

-0.24

16.89

16.92

16.79

16.90

16.93

-0.41AAPL

Apple Computer

585.28

-4.08

-0.69

586.79

588.40

582.68

589.36

571.50

2.41AMAT

Applied Material

10.73

-0.01

-0.09

10.74

10.80

10.70

10.74

10.40

3.17EBAY

BAY UN

52.82

0.62

1.19

51.92

53.00

51.92

52.20

49.01

7.77CSCO

Cisco Systems

18.91

-0.10

-0.53

19.04

19.12

18.83

19.01

18.84

0.37CA

Compaq Associates

22.16

0.04

0.18

22.19

22.24

21.98

22.12

22.10

0.27CSC

Computer Science

38.06

-0.36

-0.94

38.40

38.48

37.88

38.42

37.90

0.42DELL

Dell Computer

9.64

-0.08

-0.82

9.78

9.80

9.60

9.72

9.55

0.94EMC

EMC

24.82

-0.21

-0.84

25.02

25.13

24.55

25.03

24.81

0.04EDS

Electronic Data System

1.47

0.02

1.38

1.45

1.50

1.45

1.45

1.31

12.21HPQ

Hewlett-Packard

12.99

0.10

0.78

12.92

13.03

12.76

12.89

12.44

4.42IBM

IBM

190.07

-1.46

-0.76

191.75

192.00

189.50

191.53

193.49

-1.77INTC

Intel

19.57

0.04

0.21

19.63

19.76

19.43

19.53

19.71

-0.71INTU

Intuit

59.91

0.72

1.22

59.20

59.96

59.14

59.19

59.16

1.27LSI

LSI Logic

6.74

0.00

0.00

6.75

6.80

6.71

6.74

6.71

0.45LRCX

Lam Research

35.12

-0.04

-0.11

35.18

35.41

35.05

35.16

35.34

-0.62LSCC

Lattice Semiconductor

3.96

-0.01

-0.25

3.99

4.02

3.96

3.97

4.05

-2.22MU

Micron Technology

5.97

0.06

0.93

5.88

5.98

5.85

5.91

5.68

5.02MSFT

Microsoft

26.62

-0.33

-1.22

27.10

27.13

26.50

26.95

27.70

-3.90NSM

National Semiconductor

30.62

1.23

4.19

29.38

30.98

29.38

29.39

27.58

11.02NOK

NOKIA

3.26

-0.06

-1.81

3.29

3.34

3.25

3.32

3.56

-8.43ORCL

Oracle

32.10

0.26

0.82

31.87

32.24

31.75

31.84

30.92

3.82STM

STMicroelectronics

6.36

0.16

2.58

6.29

6.37

6.28

6.20

6.04

5.30SGI

Silicon Graphics

8.37

-0.09

-1.01

8.45

8.60

8.34

8.45

8.40

-0.42STK

Storage Technology

14.19

0.04

0.30

14.20

14.26

14.08

14.15

14.43

-1.65TLAB

Tellas

3.56

0.61

20.68

3.30

3.60

3.22

2.95

2.87

24.04TER

Teradne

15.64

-0.12

-0.76

15.76

15.80

15.55

15.76

15.93

-1.82TXN

Texas Instrument

29.47

-0.58

-1.93

30.06

30.20

29.44

30.05

29.59

-0.41XLNX

Xilinx

34.65

0.39

1.14

34.32

34.75

34.19

34.26

34.19

1.35YHOO

Yahoo

18.77

-0.10

-0.53

18.90

18.95

18.69

18.87

18.57

1.08

社群留言