數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3010.24
-1.79
-0.06%
3013.25
3014.26
2999.72NASDAQ 100 指數
2677.88
-2.16
-0.08%
2680.55
2682.36
2668.17------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
585.28
-4.08
-0.69%
+44.51%
705.07
377.68ADBE
Adobe Systems Inco
34.61
+0.52
+1.53%
+22.43%
34.81
26.25ADP
Automatic Data Pro
56.74
+0.46
+0.82%
+5.05%
59.96
49.80ADSK
Autodesk
33.13
-0.38
-1.13%
+9.23%
42.69
27.70AKAM
Akamai Technologie
36.62
+0.38
+1.05%
+13.44%
40.32
25.90ALTR
Altera Corp.
32.39
+0.17
+0.53%
-12.70%
41.63
29.59ALXN
Alexion Pharmaceut
96.02
+0.37
+0.39%
+34.29%
119.54
62.50AMAT
Applied Materials
10.73
-0.01
-0.09%
+0.19%
13.94
9.95AMGN
Amgen Inc.
88.80
+0.19
+0.21%
+38.30%
89.95
56.00AMZN
Amazon.Com
252.05
+0.78
+0.31%
+45.61%
264.11
166.97APOL
Apollo Group
19.19
-0.39
-1.99%
-64.38%
58.29
18.36ATVI
Activision Blizzar
11.45
-0.01
-0.09%
-7.06%
13.01
10.45AVGO
Avago Technologies
35.10
0
0%
+21.62%
39.22
27.39BBBY
Bed Bath & Beyond
58.72
0
0%
+1.29%
75.84
55.58BIDU
Baidu
96.31
-2.69
-2.72%
-17.31%
154.15
90.55BIIB
Biogen Idec Inc
149.09
-1.21
-0.81%
+35.47%
157.18
109.05BMC
Bmc Software
40.96
+0.08
+0.20%
+24.95%
45.70
31.62BRCM
Broadcom Corp.
32.38
-0.06
-0.18%
+10.29%
39.66
27.59CA
CA Inc.
22.16
+0.04
+0.18%
+9.59%
28.00
19.80CELG
Celgene Corp.
78.59
-0.80
-1.01%
+16.26%
81.24
58.53CERN
Cerner Corp.
77.22
-0.07
-0.09%
+26.07%
88.32
55.69CHKP
Check Point Softwa
46.17
+0.58
+1.27%
-12.12%
65.00
40.60CHRW
C.H. Robinson Worl
61.74
-0.23
-0.37%
-11.52%
71.76
50.81CMCSA
Comcast Corp.
37.19
+0.33
+0.90%
+56.85%
37.96
22.29COST
Costco Wholesale C
103.92
+2.04
+2.00%
+24.72%
104.50
78.81CSCO
Cisco Systems
18.91
-0.10
-0.53%
+4.59%
21.30
14.96CTSH
Cognizant Technolo
67.23
+0.11
+0.16%
+4.54%
78.00
53.92CTXS
Citrix Systems
61.16
-1.39
-2.22%
+0.72%
87.99
56.57DELL
Dell Inc.
9.64
-0.08
-0.82%
-34.11%
18.36
8.69DLTR
Dollar Tree
41.74
+0.01
+0.02%
+0.45%
56.81
37.12DTV
Directv
49.70
+0.34
+0.69%
+16.23%
55.17
41.45EA
Electronic Arts In
14.81
-0.22
-1.46%
-28.11%
23.80
10.77EBAY
Ebay Inc.
52.82
+0.62
+1.19%
+74.15%
53.00
29.08ESRX
Express Scripts
53.85
+0.21
+0.39%
+20.50%
66.06
43.02EXPD
Expeditors Interna
37.42
+0.07
+0.19%
-8.64%
47.48
34.20EXPE
Expedia
61.86
+0.27
+0.44%
+113.16%
62.80
26.88FAST
Fastenal Company
41.81
-0.39
-0.92%
-4.13%
55.05
37.61FFIV
F5 Networks
93.68
-0.29
-0.31%
-11.72%
139.46
81.07FISV
Fiserv
76.99
+0.86
+1.13%
+31.07%
77.02
56.29FLEX
Flextronics Intern
5.80
-0.02
-0.34%
+2.47%
7.49
5.47FOSL
Fossil
86.44
-0.61
-0.70%
+8.92%
139.20
62.77GILD
Gilead Sciences
75.00
-0.30
-0.40%
+83.24%
76.28
36.98GMCR
Green Mountain Cof
36.67
+0.30
+0.82%
-18.24%
71.15
17.11GOLD
Randgold Resources
107.36
+0.77
+0.72%
+5.15%
127.27
72.91GOOG
Google Inc.
698.37
+6.48
+0.94%
+8.12%
774.38
556.52GRMN
Garmin Ltd
38.89
+0.11
+0.28%
-2.31%
50.67
35.55HSIC
Henry Schein
80.77
+0.01
+0.01%
+25.36%
81.30
61.13INFY
Infosys Limited
44.45
-0.21
-0.47%
-13.49%
60.86
37.93INTC
Intel Corp.
19.57
+0.04
+0.20%
-19.30%
29.27
19.23INTU
Intuit Inc.
59.91
+0.73
+1.23%
+13.92%
62.33
50.89ISRG
Intuitive Surgical
529.00
-5.95
-1.11%
+14.25%
594.89
420.84KLAC
Kla-Tencor Corp.
45.47
-0.10
-0.22%
-5.76%
55.43
43.21LIFE
Life Technologies
49.35
-0.10
-0.20%
+26.83%
51.47
37.97LINTA
Liberty Media Corp
19.30
+0.09
+0.47%
+18.99%
20.95
15.13LLTC
Linear Technology
33.19
+0.11
+0.33%
+10.52%
34.50
28.28LRCX
Lam Research Corp.
35.12
-0.04
-0.11%
-5.13%
45.29
31.17MAT
Mattel
37.51
+0.49
+1.32%
+35.12%
37.96
27.13MCHP
Microchip Technolo
30.42
+0.25
+0.83%
-16.95%
38.88
28.92MDLZ
Kraft Foods Inc.
25.89
+0.11
+0.43%
-30.70%
42.54
24.50MNST
Monster Beverage C
52.05
+0.36
+0.70%
+12.98%
83.96
39.99MRVL
Marvell Technology
8.47
-0.01
-0.12%
-38.84%
16.86
7.05MSFT
Microsoft Corp.
26.61
-0.34
-1.26%
+2.50%
32.95
25.14MU
Micron Technology
5.97
+0.06
+1.02%
-5.09%
9.16
5.16MXIM
Maxim Integrated P
29.19
-0.21
-0.71%
+12.10%
30.00
23.55MYL
Mylan Inc.
27.18
-0.11
-0.40%
+26.65%
27.50
19.00NFLX
Netflix
81.71
+0.33
+0.41%
+17.92%
133.43
52.81NTAP
Netapp
31.71
-0.17
-0.53%
-12.57%
46.80
26.26NUAN
Nuance Communicati
22.24
+0.18
+0.82%
-11.61%
31.15
19.33NVDA
Nvidia Corp.
11.97
-0.07
-0.58%
-13.64%
16.90
11.15NWSA
News Corp.
24.64
-0.08
-0.32%
+38.12%
25.50
16.68ORCL
Oracle Corp.
32.17
+0.33
+1.04%
+25.42%
33.29
24.91ORLY
O'Reilly Automotiv
94.08
+1.23
+1.32%
+17.67%
107.13
75.61PAYX
Paychex
32.54
+0.10
+0.31%
+8.07%
34.70
28.66PCAR
Paccar Inc.
43.94
-0.24
-0.54%
+17.27%
48.22
35.21PCLN
Priceline.Com Inc.
663.19
-2.55
-0.38%
+41.80%
774.96
438.76PRGO
Perrigo Company
103.50
+0.31
+0.30%
+6.37%
120.78
90.18QCOM
Qualcomm Inc.
63.62
+0.27
+0.43%
+16.31%
68.87
51.76RIMM
Research In Motion
11.60
+0.06
+0.52%
-20.00%
18.77
6.22ROST
Ross Stores
57.08
-0.49
-0.85%
+20.09%
70.82
44.12SBUX
Starbucks Corp.
51.87
+0.07
+0.14%
+12.74%
62.00
42.67SHLD
Sears Holdings Cor
42.01
-1.09
-2.53%
+32.19%
85.90
28.89SIAL
Sigma-Aldrich Corp
72.52
+0.19
+0.26%
+16.11%
74.94
61.36SIRI
Sirius Xm Radio In
2.77
+0.03
+1.09%
+52.20%
2.97
1.70SNDK
Sandisk Corp.
39.10
-0.69
-1.73%
-20.54%
53.08
30.99SPLS
Staples
11.70
-0.06
-0.51%
-15.77%
16.93
10.57SRCL
Stericycle
93.47
-0.32
-0.34%
+19.96%
96.00
75.75STX
Seagate Technology
25.10
-0.16
-0.63%
+53.05%
35.71
15.00SYMC
Symantec Corp.
18.76
+0.14
+0.75%
+19.87%
19.54
13.06TXN
Texas Instruments
29.47
-0.58
-1.93%
+1.24%
34.24
26.06VIAB
Viacom Inc Cl B
51.61
+0.22
+0.43%
+13.65%
56.91
41.72VMED
Virgin Media Inc.
35.17
+0.66
+1.91%
+64.50%
35.31
20.51VOD
Vodafone Group Plc
25.80
+0.10
+0.39%
-7.96%
30.07
24.95VRSN
Verisign
34.15
-5.19
-13.19%
-4.40%
50.15
32.56VRTX
Vertex Pharmaceuti
39.79
+0.05
+0.13%
+19.81%
66.10
27.52WCRX
Warner Chilcott Pl
11.66
+0.10
+0.87%
-22.93%
23.28
11.05WFM
Whole Foods Market
93.36
+0.28
+0.30%
+34.18%
101.86
65.77WYNN
Wynn Resorts Limit
112.40
+0.37
+0.33%
+1.73%
138.28
90.11XLNX
Xilinx
34.65
+0.39
+1.14%
+8.08%
37.74
30.25XRAY
Dentsply Internati
39.70
+0.05
+0.13%
+13.46%
41.38
34.42YHOO
Yahoo! Inc.
18.77
-0.10
-0.53%
+16.37%
19.16
14.35