票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,025.58
3.76
0.03
13,022.05
13,053.74
12,988.68
13,021.82
13,009.68
0.12NASDAQ 指數
3,010.24
-1.79
-0.06
3,013.25
3,014.26
2,999.72
3,012.03
2,966.85
1.46費城半導體指數
374.35
-0.48
-0.13
374.95
376.22
373.14
374.83
369.16
1.40超微
2.20
0.16
7.84
2.15
2.22
2.11
2.04
1.95
12.82艾爾特拉
32.39
0.17
0.53
32.31
32.54
32.20
32.22
31.86
1.66應用材料
10.73
-0.01
-0.09
10.76
10.80
10.70
10.74
10.40
3.17博康
32.38
-0.06
-0.18
32.41
32.50
32.19
32.44
31.58
2.53英特爾
19.57
0.04
0.20
19.63
19.76
19.43
19.53
19.71
-0.71科磊
45.47
-0.10
-0.22
45.66
45.70
44.97
45.57
45.17
0.66線性科技公司
33.19
0.11
0.33
33.08
33.32
33.06
33.08
32.45
2.28美光科技
5.98
0.07
1.18
5.91
5.98
5.85
5.91
5.68
5.28國家半導體公司
30.62
1.23
4.19
29.38
30.97
29.38
29.39
27.58
11.02微狄亞視訊
11.98
-0.06
-0.50
12.03
12.12
11.91
12.04
11.90
0.67新帝
39.10
-0.69
-1.73
39.67
39.88
38.88
39.79
40.13
-2.57台積電
17.27
0.14
0.82
17.36
17.45
17.27
17.13
16.84
2.55泰瑞達
15.64
-0.12
-0.76
15.76
15.78
15.55
15.76
15.93
-1.82智霖
34.65
0.39
1.14
34.32
34.75
34.27
34.26
34.19
1.35Avago Technologies Ltd
35.10
0.00
0.00
34.59
35.41
33.91
35.10
33.55
4.62Cirrus Logic Inc
31.32
-0.16
-0.51
31.28
31.74
31.02
31.48
30.87
1.46Cree Inc
32.31
0.77
2.44
31.64
32.34
31.46
31.54
31.37
3.00Hittite Microwave Corp
60.68
-0.38
-0.62
61.25
61.25
60.25
61.06
58.70
3.37Lam Research Corp
35.12
-0.04
-0.11
35.18
35.41
35.05
35.16
35.34
-0.62Marvell Technology Group Ltd 8.48
0.00
0.00
8.47
8.51
8.33
8.48
8.07
5.08MEMC Electronic Materials Inc2.93
-0.02
-0.68
2.97
2.99
2.87
2.95
2.57
14.01MKS Instruments Inc
24.25
-0.19
-0.78
24.54
24.54
24.23
24.44
24.29
-0.16Power Integrations Inc
31.11
-0.17
-0.54
31.42
31.60
30.89
31.28
30.82
0.94Rubicon Technology Inc
6.42
-0.11
-1.68
6.57
6.60
6.36
6.53
6.29
2.07STMicroelectronics NV
6.36
0.16
2.58
6.29
6.36
6.29
6.20
6.04
5.30Veeco Instruments Inc
28.46
-1.13
-3.82
29.59
29.59
27.89
29.59
27.68
2.82