回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4383.48

1.68

0.04%

4381.84

4390.21

4365.65道瓊工業指數

13025.58

3.76

0.03%

13022.05

13053.74

12988.68------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.41

+0.01

+0.12%

-2.77%

10.92

7.97AEP

American Electric Po

42.65

+0.47

+1.11%

+3.24%

45.41

36.97AES

The Aes Corp.

10.67

+0.25

+2.40%

-9.88%

14.01

9.52ALEX

Alexander And Baldwi

29.86

+0.18

+0.61%

-26.85%

53.71

23.50ALK

Alaska Air Group

42.75

+0.14

+0.33%

+13.86%

43.07

31.29AXP

American Express Com

55.90

-0.02

-0.04%

+18.51%

61.42

45.89BA

Boeing Company

74.28

+0.16

+0.22%

+1.27%

77.83

66.82BAC

Bank Of America Corp

9.86

+0.03

+0.31%

+77.34%

10.10

4.92CAT

Caterpillar

85.24

-1.01

-1.17%

-5.92%

116.95

78.25CHRW

C.H. Robinson Worldw

61.74

-0.23

-0.37%

-11.52%

71.76

50.81CNP

Centerpoint Energy I

19.73

-0.03

-0.15%

-1.79%

21.81

18.07CNW

Con-Way Inc

28.09

-0.56

-1.95%

-3.67%

38.78

25.97CSCO

Cisco Systems

18.91

-0.10

-0.53%

+4.59%

21.30

14.96CSX

Csx Corp.

19.76

-0.08

-0.40%

-6.17%

23.71

18.88CVX

Chevron Corp.

105.69

-0.10

-0.09%

-0.67%

118.53

95.73D

Dominion Resources

51.11

+0.44

+0.87%

-3.71%

55.62

48.87DAL

Delta Air Lines Inc.

10.00

-0.05

-0.50%

+23.61%

12.25

7.51DD

E.I. Du Pont De Nemo

43.14

-0.40

-0.92%

-5.77%

57.50

41.67DIS

Walt Disney Company

49.66

-0.06

-0.12%

+32.43%

53.40

34.51DUK

Duke Energy Corp.

63.82

+1.43

+2.29%

-3.30%

71.13

59.63ED

Consolidated Edison

55.79

+0.35

+0.63%

-10.06%

65.98

53.63EIX

Edison International

45.48

+0.43

+0.95%

+9.86%

47.96

38.38EXC

Exelon Corp.

30.22

+0.26

+0.87%

-30.32%

44.45

28.40EXPD

Expeditors Internati

37.42

+0.07

+0.19%

-8.64%

47.48

34.20FDX

Fedex Corp.

89.53

-1.27

-1.40%

+7.21%

97.19

76.95FE

Firstenergy Corp.

42.46

-0.02

-0.05%

-4.15%

51.14

40.37GE

General Electric Com

21.13

0

0%

+17.98%

23.18

15.26GMT

Gatx Corp.

42.13

-0.02

-0.05%

-3.50%

45.99

35.52HD

Home Depot

65.07

+0.83

+1.29%

+54.78%

65.23

38.59HPQ

Hewlett-Packard Comp

12.99

+0.10

+0.78%

-49.57%

30.00

11.35IBM

International Busine

190.07

-1.46

-0.76%

+3.37%

211.79

177.35INTC

Intel Corp.

19.57

+0.04

+0.20%

-19.30%

29.27

19.23JBHT

J.B. Hunt Transport

59.45

-0.39

-0.65%

+31.91%

61.18

42.61JBLU

Jetblue Airways Corp

5.14

+0.01

+0.19%

-1.15%

6.32

3.95JNJ

Johnson & Johnson

69.73

+0.51

+0.74%

+6.33%

72.74

61.71JPM

J P Morgan Chase & C

41.08

-0.14

-0.34%

+23.55%

46.49

29.80KO

Coca-Cola Company

37.92

-0.05

-0.13%

+8.39%

40.67

32.94KEX

Kirby Corp.

57.88

-0.43

-0.74%

-12.09%

70.61

42.78KSU

Kansas City Southern

78.15

-0.58

-0.74%

+14.91%

83.98

61.22LSTR

Landstar System

50.57

-0.23

-0.45%

+5.53%

59.02

45.28LUV

Southwest Airlines C

9.53

+0.03

+0.32%

+11.33%

10.05

7.76MCD

Mcdonald's Corp.

87.04

+0.55

+0.64%

-13.25%

102.22

83.31MMM

3M Company

90.95

+0.30

+0.33%

+11.28%

95.46

77.51MRK

Merck & Company

44.30

-0.41

-0.92%

+17.51%

48.00

34.86MSFT

Microsoft Corp.

26.61

-0.34

-1.26%

+2.50%

32.95

25.14NEE

Nextera Energy

68.71

+0.60

+0.88%

+12.86%

72.22

54.93NI

Nisource Inc

24.17

+0.24

+1.00%

+1.51%

26.15

21.67NSC

Norfolk Souther Corp

60.38

-0.10

-0.17%

-17.13%

78.50

56.05PCG

Pacific Gas & Electr

40.95

+0.42

+1.04%

-0.66%

47.03

37.83PEG

Public Service Enter

30.09

+0.20

+0.67%

-8.85%

34.07

28.92PFE

Pfizer

25.02

+0.17

+0.68%

+15.62%

26.09

19.52PG

Procter & Gamble Com

69.83

+0.33

+0.47%

+4.68%

70.83

59.07R

Ryder System

47.07

-0.48

-1.01%

-11.42%

57.63

32.76SO

Southern Company

43.55

+0.26

+0.60%

-5.92%

48.59

41.75T

AT&T Inc.

34.13

+0.20

+0.59%

+12.86%

38.58

28.51TRV

The Travelers Compan

70.82

-0.36

-0.51%

+19.69%

74.70

54.17UAL

United Continental H

20.22

+0.05

+0.25%

+7.15%

25.84

17.23UNH

Unitedhealth Group I

54.39

+0.03

+0.06%

+7.32%

60.75

46.99UNP

Union Pacific Corp.

122.78

-0.38

-0.31%

+15.90%

129.27

97.82UPS

United Parcel Servic

73.11

-0.45

-0.61%

-0.11%

81.79

69.56UTX

United Technologies

80.11

+0.35

+0.44%

+9.60%

87.50

70.71VZ

Verizon Communicatio

44.12

+0.11

+0.25%

+9.97%

48.77

36.80WMB

Williams Companies

32.84

+0.26

+0.80%

-0.55%

37.56

26.21WMT

Wal-Mart Stores

72.02

+1.19

+1.68%

+20.52%

77.60

57.18XOM

Exxon Mobil Corp.

88.14

+0.02

+0.02%

+3.99%

93.67

77.13

社群留言